Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.067 4.280 4.067 4.160 28,300 +0.04(+0.86%)
Apr 29, 2003 4.111 4.196 4.084 4.124 14,900 +0.01(+0.32%)
Apr 28, 2003 4.160 4.218 4.044 4.111 26,300 -0.04(-1.07%)
Apr 25, 2003 4.173 4.262 4.107 4.156 48,600 +0.05(+1.19%)
Apr 24, 2003 4.089 4.213 4.089 4.107 24,400 +0.02(+0.43%)
Apr 23, 2003 3.987 4.111 3.987 4.089 32,400 -0.03(-0.65%)
Apr 22, 2003 4.071 4.142 3.978 4.116 27,600 +0.00(+0.00%)
Apr 21, 2003 4.173 4.173 4.116 4.116 12,400 +0.00(+0.11%)
Apr 17, 2003 4.129 4.196 3.960 4.111 20,400 +0.10(+2.44%)
Apr 16, 2003 3.956 4.182 3.889 4.013 51,700 +0.05(+1.23%)
Apr 15, 2003 3.822 4.000 3.742 3.964 45,400 +0.16(+4.33%)
Apr 14, 2003 3.627 3.804 3.627 3.800 16,400 +0.16(+4.27%)
Apr 11, 2003 3.649 3.724 3.627 3.644 63,800 -0.02(-0.49%)
Apr 10, 2003 3.782 3.898 3.662 3.662 22,000 -0.12(-3.17%)
Apr 09, 2003 3.933 3.956 3.778 3.782 28,700 -0.15(-3.84%)
Apr 08, 2003 3.911 3.996 3.911 3.933 73,300 +0.02(+0.57%)
Apr 07, 2003 3.933 3.964 3.898 3.911 200,100 +0.00(+0.11%)
Apr 04, 2003 3.898 3.960 3.898 3.907 36,400 -0.00(-0.11%)
Apr 03, 2003 3.844 3.956 3.844 3.911 19,400 +0.03(+0.69%)
Apr 02, 2003 3.844 3.964 3.782 3.884 54,000 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.