Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.960 4.960 4.804 4.822 11,000 -0.09(-1.90%)
Apr 29, 2004 5.000 5.018 4.876 4.916 22,500 -0.06(-1.25%)
Apr 28, 2004 5.200 5.244 4.933 4.978 48,500 -0.24(-4.68%)
Apr 27, 2004 5.129 5.222 5.124 5.222 48,200 +0.07(+1.29%)
Apr 26, 2004 5.044 5.178 5.044 5.156 41,000 +0.08(+1.67%)
Apr 23, 2004 5.133 5.133 5.040 5.071 3,400 -0.02(-0.35%)
Apr 22, 2004 5.151 5.151 4.996 5.089 19,800 -0.08(-1.46%)
Apr 21, 2004 5.120 5.164 4.787 5.164 63,700 +0.14(+2.74%)
Apr 20, 2004 4.822 5.044 4.822 5.027 28,500 +0.07(+1.43%)
Apr 19, 2004 4.853 4.956 4.818 4.956 16,900 +0.01(+0.27%)
Apr 16, 2004 4.782 4.956 4.782 4.942 21,700 +0.10(+2.07%)
Apr 15, 2004 4.849 4.902 4.769 4.842 33,800 -0.05(-1.06%)
Apr 14, 2004 4.933 4.951 4.840 4.893 10,000 -0.04(-0.72%)
Apr 13, 2004 4.964 4.964 4.844 4.929 3,900 -0.00(-0.09%)
Apr 12, 2004 4.822 4.964 4.822 4.933 23,700 -0.02(-0.45%)
Apr 08, 2004 4.933 4.978 4.889 4.956 47,100 +0.05(+1.09%)
Apr 07, 2004 4.960 4.986 4.902 4.902 30,200 -0.09(-1.87%)
Apr 06, 2004 5.093 5.093 4.907 4.996 26,900 -0.10(-1.92%)
Apr 05, 2004 5.116 5.244 5.093 5.093 17,700 -0.06(-1.12%)
Apr 02, 2004 4.876 5.151 4.813 5.151 147,600 +0.31(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.