Indicators

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.93	19.95	18.69	18.99	391,545	-0.52(-2.67%)
Apr 27, 2007	19.60	19.83	19.42	19.51	231,978	-0.13(-0.68%)
Apr 26, 2007	19.50	19.77	19.34	19.64	342,380	+0.14(+0.72%)
Apr 25, 2007	19.67	20.00	19.20	19.50	456,661	+0.17(+0.86%)
Apr 24, 2007	18.34	19.39	18.33	19.33	731,325	+1.74(+9.89%)
Apr 23, 2007	17.52	17.95	17.50	17.59	216,319	+0.14(+0.80%)
Apr 20, 2007	16.97	17.46	16.93	17.45	210,525	+0.53(+3.15%)
Apr 19, 2007	17.36	17.58	16.85	16.92	296,219	-0.66(-3.75%)
Apr 18, 2007	17.49	17.85	17.34	17.58	225,278	-0.12(-0.68%)
Apr 17, 2007	18.09	18.09	17.39	17.70	360,089	-0.23(-1.30%)
Apr 16, 2007	17.27	18.10	17.27	17.93	421,443	+0.67(+3.86%)
Apr 13, 2007	17.47	17.64	17.12	17.27	182,289	-0.12(-0.69%)
Apr 12, 2007	17.03	17.40	16.67	17.39	271,862	+0.36(+2.11%)
Apr 11, 2007	17.37	17.37	17.00	17.03	248,420	-0.17(-0.97%)
Apr 10, 2007	17.30	17.40	17.01	17.19	332,205	+0.09(+0.55%)
Apr 09, 2007	17.39	17.43	16.87	17.10	759,843	+0.10(+0.59%)
Apr 05, 2007	16.59	17.33	16.50	17.00	646,367	+0.71(+4.38%)
Apr 04, 2007	16.40	16.53	16.17	16.29	132,349	-0.04(-0.24%)
Apr 03, 2007	15.95	16.64	15.93	16.33	332,875	+0.49(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.