Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.230 9.800 9.230 9.390 547,494 +0.15(+1.62%)
Apr 29, 2008 8.890 9.290 8.890 9.240 572,094 +0.47(+5.36%)
Apr 28, 2008 8.400 8.950 8.400 8.770 570,583 +0.40(+4.78%)
Apr 25, 2008 8.120 8.540 7.810 8.370 479,810 +0.37(+4.62%)
Apr 24, 2008 8.750 8.840 7.800 8.000 1,311,024 +0.39(+5.12%)
Apr 23, 2008 7.530 7.670 7.450 7.610 151,106 +0.19(+2.56%)
Apr 22, 2008 7.610 7.780 7.420 7.420 157,360 -0.19(-2.50%)
Apr 21, 2008 7.760 7.830 7.520 7.610 188,743 -0.20(-2.56%)
Apr 18, 2008 7.950 7.990 7.750 7.810 229,325 +0.07(+0.90%)
Apr 17, 2008 7.910 7.910 7.740 7.740 141,251 -0.16(-2.03%)
Apr 16, 2008 7.980 7.980 7.780 7.900 289,118 +0.10(+1.28%)
Apr 15, 2008 8.050 8.050 7.700 7.800 173,001 -0.18(-2.26%)
Apr 14, 2008 8.180 8.330 7.940 7.980 124,912 -0.29(-3.51%)
Apr 11, 2008 8.490 8.527 8.100 8.270 326,636 -0.32(-3.73%)
Apr 10, 2008 8.340 8.730 8.340 8.590 327,452 +0.22(+2.63%)
Apr 09, 2008 8.800 8.800 8.350 8.370 258,658 -0.19(-2.22%)
Apr 08, 2008 8.430 8.580 8.310 8.560 113,080 +0.18(+2.15%)
Apr 07, 2008 8.650 8.750 8.360 8.380 127,940 -0.19(-2.22%)
Apr 04, 2008 8.770 8.830 8.450 8.570 205,253 -0.16(-1.83%)
Apr 03, 2008 8.710 8.860 8.540 8.730 112,581 -0.07(-0.80%)
Apr 02, 2008 8.700 8.980 8.600 8.800 172,336 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.