Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.160 8.730 8.010 8.070 633,881 -0.01(-0.12%)
Apr 29, 2009 7.590 8.090 7.250 8.080 808,224 +0.51(+6.74%)
Apr 28, 2009 7.400 7.600 6.790 7.570 997,975 +0.79(+11.65%)
Apr 27, 2009 6.810 7.090 6.650 6.780 484,439 -0.15(-2.16%)
Apr 24, 2009 6.580 7.000 6.390 6.930 353,756 +0.40(+6.13%)
Apr 23, 2009 6.600 6.800 6.252 6.530 297,325 -0.06(-0.91%)
Apr 22, 2009 5.850 6.610 5.780 6.590 806,324 +0.52(+8.57%)
Apr 21, 2009 5.850 6.090 4.710 6.070 600,980 +0.12(+2.02%)
Apr 20, 2009 6.440 6.440 5.900 5.950 457,154 -0.64(-9.71%)
Apr 17, 2009 6.440 6.610 6.210 6.590 297,573 +0.17(+2.65%)
Apr 16, 2009 6.140 6.460 5.950 6.420 478,684 +0.34(+5.59%)
Apr 15, 2009 5.310 6.090 5.280 6.080 428,144 +0.49(+8.77%)
Apr 14, 2009 5.770 5.800 5.150 5.590 377,440 -0.18(-3.12%)
Apr 13, 2009 5.710 5.870 5.500 5.770 399,736 -0.04(-0.69%)
Apr 09, 2009 5.190 5.850 5.100 5.810 653,536 +0.81(+16.20%)
Apr 08, 2009 4.700 5.000 4.660 5.000 179,342 +0.33(+7.07%)
Apr 07, 2009 4.800 4.950 4.660 4.670 240,676 -0.22(-4.50%)
Apr 06, 2009 4.880 4.960 4.820 4.890 426,042 -0.08(-1.61%)
Apr 03, 2009 4.890 5.000 4.650 4.970 474,243 +0.02(+0.40%)
Apr 02, 2009 4.210 5.210 4.180 4.950 724,346 +0.79(+18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.