Indicators

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.750	6.830	6.490	6.760	145,759	+0.04(+0.60%)
Apr 28, 2011	6.580	6.760	6.505	6.720	84,342	+0.12(+1.82%)
Apr 27, 2011	6.770	6.770	6.450	6.600	134,106	-0.19(-2.80%)
Apr 26, 2011	6.480	6.800	6.230	6.790	303,100	+0.34(+5.27%)
Apr 25, 2011	6.300	6.490	6.210	6.450	158,601	+0.19(+3.04%)
Apr 21, 2011	6.320	6.320	6.140	6.260	64,674	+0.00(+0.00%)
Apr 20, 2011	6.250	6.320	6.180	6.260	92,907	+0.18(+2.96%)
Apr 19, 2011	6.100	6.110	5.970	6.080	127,051	+0.02(+0.33%)
Apr 18, 2011	6.130	6.200	5.990	6.060	138,322	-0.22(-3.50%)
Apr 15, 2011	6.140	6.300	6.100	6.280	100,209	+0.13(+2.11%)
Apr 14, 2011	6.060	6.200	6.060	6.150	114,201	+0.02(+0.33%)
Apr 13, 2011	6.210	6.270	6.060	6.130	101,132	-0.02(-0.33%)
Apr 12, 2011	6.430	6.509	6.150	6.150	145,032	-0.36(-5.53%)
Apr 11, 2011	6.800	6.900	6.460	6.510	124,134	-0.29(-4.26%)
Apr 08, 2011	7.100	7.100	6.790	6.800	113,211	-0.27(-3.82%)
Apr 07, 2011	7.250	7.250	7.070	7.070	128,322	-0.15(-2.08%)
Apr 06, 2011	7.180	7.280	7.100	7.220	109,053	+0.06(+0.84%)
Apr 05, 2011	7.110	7.250	6.960	7.160	137,855	+0.00(+0.00%)
Apr 04, 2011	7.010	7.170	6.970	7.160	215,752	+0.16(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.