Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.180 5.330 5.180 5.320 114,952 +0.11(+2.11%)
Apr 29, 2013 5.180 5.210 5.160 5.210 131,539 +0.03(+0.58%)
Apr 26, 2013 5.220 5.220 5.150 5.180 89,344 -0.06(-1.15%)
Apr 25, 2013 5.400 5.490 5.230 5.240 62,781 -0.12(-2.24%)
Apr 24, 2013 5.210 5.360 5.170 5.360 52,449 +0.10(+1.90%)
Apr 23, 2013 5.210 5.260 5.110 5.260 114,794 +0.14(+2.73%)
Apr 22, 2013 5.270 5.270 5.090 5.120 42,560 -0.16(-3.03%)
Apr 19, 2013 5.090 5.290 5.090 5.280 50,511 +0.19(+3.73%)
Apr 18, 2013 5.110 5.160 5.010 5.090 66,030 +0.01(+0.20%)
Apr 17, 2013 5.180 5.340 5.050 5.080 97,072 -0.16(-3.05%)
Apr 16, 2013 5.420 5.450 5.220 5.240 174,295 -0.11(-2.06%)
Apr 15, 2013 5.350 5.380 5.330 5.350 208,262 +0.00(+0.00%)
Apr 12, 2013 5.280 5.360 5.250 5.350 43,646 +0.01(+0.19%)
Apr 11, 2013 5.320 5.350 5.290 5.340 20,869 +0.02(+0.38%)
Apr 10, 2013 5.210 5.340 5.201 5.320 58,142 +0.10(+1.92%)
Apr 09, 2013 5.230 5.269 5.210 5.220 60,593 -0.01(-0.19%)
Apr 08, 2013 5.040 5.230 5.030 5.230 151,007 +0.18(+3.56%)
Apr 05, 2013 4.950 5.100 4.900 5.050 80,624 -0.01(-0.20%)
Apr 04, 2013 5.150 5.170 5.030 5.060 65,584 -0.09(-1.75%)
Apr 03, 2013 5.180 5.230 5.120 5.150 92,505 -0.03(-0.58%)
Apr 02, 2013 5.400 5.410 5.160 5.180 120,202 -0.16(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.