Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.160 5.330 5.110 5.310 152,228 +0.11(+2.12%)
Apr 29, 2014 5.230 5.270 5.160 5.200 72,680 +0.03(+0.58%)
Apr 28, 2014 5.040 5.240 4.970 5.170 86,151 +0.14(+2.78%)
Apr 25, 2014 5.130 5.170 4.950 5.030 121,599 -0.14(-2.71%)
Apr 24, 2014 5.280 5.320 5.110 5.170 65,389 -0.09(-1.71%)
Apr 23, 2014 5.400 5.400 5.230 5.260 65,294 -0.21(-3.84%)
Apr 22, 2014 5.370 5.540 5.261 5.470 59,146 +0.13(+2.43%)
Apr 21, 2014 5.290 5.450 5.190 5.340 77,528 +0.04(+0.75%)
Apr 17, 2014 5.160 5.300 5.300 5.300 43,200 +0.10(+1.92%)
Apr 16, 2014 5.130 5.210 5.080 5.200 59,771 +0.09(+1.76%)
Apr 15, 2014 5.280 5.290 5.010 5.110 89,545 -0.11(-2.11%)
Apr 14, 2014 5.440 5.440 5.080 5.220 103,704 -0.18(-3.33%)
Apr 11, 2014 5.320 5.500 5.310 5.400 82,094 +0.00(+0.00%)
Apr 10, 2014 5.550 5.550 5.330 5.400 98,625 -0.15(-2.70%)
Apr 09, 2014 5.420 5.570 5.360 5.550 113,609 +0.18(+3.35%)
Apr 08, 2014 5.140 5.460 5.130 5.370 106,021 +0.26(+5.09%)
Apr 07, 2014 5.190 5.230 5.010 5.110 92,192 -0.08(-1.54%)
Apr 04, 2014 5.360 5.360 4.940 5.190 175,228 -0.10(-1.89%)
Apr 03, 2014 5.320 5.340 5.150 5.290 82,424 -0.03(-0.56%)
Apr 02, 2014 5.330 5.425 5.250 5.320 93,435 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.