Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.850 4.900 4.660 4.710 171,146 -0.19(-3.88%)
Apr 29, 2015 4.970 5.000 4.870 4.900 44,384 -0.09(-1.80%)
Apr 28, 2015 5.020 5.060 4.950 4.990 145,524 -0.05(-0.99%)
Apr 27, 2015 5.030 5.085 4.950 5.040 80,780 +0.00(+0.00%)
Apr 24, 2015 5.000 5.050 4.970 5.040 41,847 +0.05(+1.00%)
Apr 23, 2015 5.030 5.040 4.940 4.990 49,740 -0.03(-0.60%)
Apr 22, 2015 5.020 5.040 4.990 5.020 51,640 +0.02(+0.40%)
Apr 21, 2015 5.060 5.060 4.990 5.000 25,709 -0.02(-0.40%)
Apr 20, 2015 4.840 5.050 4.840 5.020 69,588 +0.19(+3.93%)
Apr 17, 2015 4.920 4.950 4.810 4.830 67,135 -0.12(-2.42%)
Apr 16, 2015 4.910 5.010 4.900 4.950 57,442 +0.03(+0.61%)
Apr 15, 2015 5.010 5.090 4.916 4.920 77,253 -0.06(-1.20%)
Apr 14, 2015 4.950 5.060 4.860 4.980 53,592 +0.02(+0.40%)
Apr 13, 2015 5.000 5.000 4.870 4.960 48,169 -0.01(-0.20%)
Apr 10, 2015 5.000 5.010 4.870 4.970 78,894 +0.02(+0.40%)
Apr 09, 2015 4.960 5.030 4.890 4.950 33,069 -0.07(-1.39%)
Apr 08, 2015 4.880 5.060 4.880 5.020 36,241 +0.11(+2.24%)
Apr 07, 2015 5.060 5.070 4.890 4.910 98,183 -0.16(-3.16%)
Apr 06, 2015 4.840 5.110 4.840 5.070 30,219 +0.00(+0.00%)
Apr 02, 2015 4.940 5.070 5.070 5.070 42,500 +0.14(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.