Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.850 4.860 4.840 4.860 154,548 -0.01(-0.21%)
Apr 28, 2016 4.840 4.870 4.760 4.870 122,043 +0.02(+0.41%)
Apr 27, 2016 4.840 4.850 4.840 4.850 110,639 +0.00(+0.00%)
Apr 26, 2016 4.850 4.860 4.810 4.850 180,546 +0.00(+0.00%)
Apr 25, 2016 4.850 4.860 4.840 4.850 124,049 +0.01(+0.21%)
Apr 22, 2016 4.840 4.860 4.820 4.840 147,361 +0.03(+0.62%)
Apr 21, 2016 4.850 4.850 4.760 4.810 122,954 -0.04(-0.82%)
Apr 20, 2016 4.850 4.860 4.820 4.850 92,102 +0.02(+0.41%)
Apr 19, 2016 4.850 4.850 4.800 4.830 121,309 +0.00(+0.00%)
Apr 18, 2016 4.800 4.850 4.800 4.830 129,294 +0.00(+0.00%)
Apr 15, 2016 4.700 4.850 4.700 4.830 116,941 +0.13(+2.77%)
Apr 14, 2016 4.670 4.770 4.670 4.700 107,556 +0.00(+0.00%)
Apr 13, 2016 4.750 4.810 4.530 4.700 158,975 -0.01(-0.21%)
Apr 12, 2016 4.660 4.780 4.660 4.710 103,724 +0.03(+0.64%)
Apr 11, 2016 4.520 4.730 4.520 4.680 86,884 +0.14(+3.08%)
Apr 08, 2016 4.500 4.630 4.440 4.540 68,299 +0.09(+2.02%)
Apr 07, 2016 4.570 4.570 4.370 4.450 124,687 -0.10(-2.20%)
Apr 06, 2016 4.350 4.800 4.260 4.550 175,637 +0.21(+4.84%)
Apr 05, 2016 4.270 4.350 4.110 4.340 98,953 +0.09(+2.12%)
Apr 04, 2016 4.010 4.310 3.980 4.250 126,571 +0.26(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.