Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.25 18.25 16.95 17.85 467,706 +0.65(+3.78%)
Apr 27, 2018 17.35 17.45 16.55 17.20 300,764 -0.05(-0.29%)
Apr 26, 2018 16.40 17.35 16.23 17.25 668,967 +0.75(+4.55%)
Apr 25, 2018 16.05 16.65 15.95 16.50 276,026 +0.40(+2.48%)
Apr 24, 2018 16.80 16.90 15.90 16.10 151,807 -0.70(-4.17%)
Apr 23, 2018 17.00 17.25 16.65 16.80 96,450 -0.10(-0.59%)
Apr 20, 2018 16.75 17.10 16.60 16.90 189,698 +0.05(+0.30%)
Apr 19, 2018 17.05 17.10 16.52 16.85 196,500 -0.25(-1.46%)
Apr 18, 2018 17.55 17.65 17.05 17.10 177,160 -0.55(-3.12%)
Apr 17, 2018 17.70 17.85 17.50 17.65 136,785 +0.15(+0.86%)
Apr 16, 2018 17.15 17.60 17.00 17.50 232,878 +0.45(+2.64%)
Apr 13, 2018 17.10 17.15 16.70 17.05 156,607 -0.10(-0.58%)
Apr 12, 2018 16.75 17.40 16.75 17.15 260,544 +0.35(+2.08%)
Apr 11, 2018 16.75 16.85 16.65 16.80 207,877 +0.10(+0.60%)
Apr 10, 2018 16.65 16.85 16.60 16.70 196,577 +0.10(+0.60%)
Apr 09, 2018 16.25 16.85 15.85 16.60 515,196 +0.40(+2.47%)
Apr 06, 2018 16.45 16.55 15.85 16.20 200,844 -0.35(-2.11%)
Apr 05, 2018 16.40 16.70 16.15 16.55 240,080 +0.20(+1.22%)
Apr 04, 2018 16.30 16.45 16.00 16.35 169,463 -0.05(-0.30%)
Apr 03, 2018 16.65 16.85 16.15 16.40 161,931 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.