Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.440 9.460 9.250 9.300 101,745 -0.11(-1.17%)
Apr 29, 2019 9.350 9.430 9.260 9.410 95,298 +0.04(+0.43%)
Apr 26, 2019 9.170 9.370 9.120 9.370 74,900 +0.18(+1.96%)
Apr 25, 2019 9.240 9.320 8.890 9.190 109,100 -0.08(-0.86%)
Apr 24, 2019 9.240 9.390 9.220 9.270 103,247 +0.02(+0.22%)
Apr 23, 2019 9.240 9.320 9.079 9.250 94,141 +0.02(+0.22%)
Apr 22, 2019 9.510 9.560 9.110 9.230 117,433 -0.34(-3.55%)
Apr 18, 2019 9.320 9.590 9.320 9.570 136,500 +0.18(+1.92%)
Apr 17, 2019 9.250 9.450 9.110 9.390 84,554 +0.17(+1.84%)
Apr 16, 2019 9.040 9.250 9.030 9.220 109,370 +0.23(+2.56%)
Apr 15, 2019 8.920 9.010 8.750 8.990 119,413 +0.07(+0.78%)
Apr 12, 2019 8.930 9.070 8.880 8.920 91,100 +0.02(+0.22%)
Apr 11, 2019 8.910 9.040 8.900 8.900 77,291 -0.03(-0.34%)
Apr 10, 2019 8.890 8.970 8.850 8.930 62,907 +0.05(+0.56%)
Apr 09, 2019 8.910 8.950 8.800 8.880 119,842 -0.05(-0.56%)
Apr 08, 2019 8.660 8.970 8.620 8.930 133,480 +0.25(+2.88%)
Apr 05, 2019 8.760 8.780 8.630 8.680 68,700 -0.03(-0.34%)
Apr 04, 2019 8.440 8.780 8.440 8.710 138,912 +0.29(+3.44%)
Apr 03, 2019 8.580 8.760 8.380 8.420 106,711 -0.12(-1.41%)
Apr 02, 2019 8.770 8.805 8.410 8.540 150,873 -0.27(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.