Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.57 14.57 13.88 14.09 451,676 -0.89(-5.94%)
Apr 29, 2020 14.36 15.16 14.25 14.98 562,021 +1.02(+7.31%)
Apr 28, 2020 13.87 14.10 13.68 13.96 170,405 +0.62(+4.65%)
Apr 27, 2020 12.95 13.58 12.95 13.34 182,476 +0.48(+3.73%)
Apr 24, 2020 13.29 13.29 12.59 12.86 149,800 -0.31(-2.35%)
Apr 23, 2020 12.93 13.41 12.84 13.17 222,535 +0.34(+2.65%)
Apr 22, 2020 13.80 13.92 12.82 12.83 352,625 -0.70(-5.17%)
Apr 21, 2020 13.16 13.70 12.70 13.53 233,423 +0.37(+2.81%)
Apr 20, 2020 13.15 13.44 12.92 13.16 177,236 -0.26(-1.94%)
Apr 17, 2020 13.09 13.50 13.02 13.42 376,500 +0.87(+6.93%)
Apr 16, 2020 12.61 12.85 12.02 12.55 263,515 -0.05(-0.40%)
Apr 15, 2020 12.92 13.13 12.09 12.60 249,598 -0.84(-6.25%)
Apr 14, 2020 13.41 13.78 13.15 13.44 250,038 +0.39(+2.99%)
Apr 13, 2020 13.33 13.35 12.65 13.05 237,880 -0.46(-3.40%)
Apr 09, 2020 12.78 13.67 12.66 13.51 287,000 +1.04(+8.34%)
Apr 08, 2020 12.10 12.83 12.03 12.47 314,361 +0.32(+2.63%)
Apr 07, 2020 12.76 13.05 12.03 12.15 358,798 -0.16(-1.30%)
Apr 06, 2020 11.33 12.46 11.33 12.31 367,449 +1.56(+14.51%)
Apr 03, 2020 11.35 11.72 10.58 10.75 304,000 -0.80(-6.93%)
Apr 02, 2020 11.93 12.09 11.10 11.55 348,902 -0.55(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.