Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8790 0.8790 0.7764 0.8417 263,360 -0.03(-3.81%)
Apr 29, 2020 0.9100 0.9100 0.8100 0.8750 191,170 +0.05(+6.59%)
Apr 28, 2020 0.8800 0.8800 0.8102 0.8209 63,230 +0.02(+3.10%)
Apr 27, 2020 0.8100 0.9300 0.7940 0.7962 564,916 -0.07(-8.48%)
Apr 24, 2020 0.7700 0.8700 0.7428 0.8700 330,600 +0.09(+10.94%)
Apr 23, 2020 0.8037 0.8037 0.7300 0.7842 193,553 +0.01(+1.84%)
Apr 22, 2020 0.7700 0.8050 0.7550 0.7700 29,329 +0.00(+0.00%)
Apr 21, 2020 0.8040 0.8320 0.7600 0.7700 51,236 -0.03(-3.93%)
Apr 20, 2020 0.8240 0.8240 0.7700 0.8015 86,687 +0.00(+0.19%)
Apr 17, 2020 0.8500 0.8500 0.7650 0.8000 82,900 +0.04(+5.25%)
Apr 16, 2020 0.8701 0.9000 0.7600 0.7601 223,340 -0.09(-10.14%)
Apr 15, 2020 0.8100 1.050 0.7252 0.8459 1,689,460 +0.04(+4.43%)
Apr 14, 2020 0.8600 0.8754 0.7900 0.8100 207,532 -0.04(-4.47%)
Apr 13, 2020 0.8600 0.8959 0.8000 0.8479 266,180 -0.07(-7.23%)
Apr 09, 2020 0.9100 0.9790 0.8840 0.9140 90,200 -0.07(-7.08%)
Apr 08, 2020 0.9500 0.9836 0.9004 0.9836 48,295 +0.07(+7.64%)
Apr 07, 2020 0.9510 0.9998 0.9112 0.9138 73,453 -0.04(-3.91%)
Apr 06, 2020 0.9800 1.040 0.9510 0.9510 29,498 -0.05(-4.90%)
Apr 03, 2020 1.000 1.040 0.9940 1.000 17,600 -0.01(-1.48%)
Apr 02, 2020 1.020 1.030 1.000 1.015 18,868 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.