Indicators

Renaissance IPO ETF (NY: IPO )

39.48 -0.34 (-0.85%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.05	38.13	35.53	35.58	57,738	-1.45(-3.91%)
Apr 28, 2022	36.28	37.24	35.13	37.03	108,373	+1.33(+3.72%)
Apr 27, 2022	36.12	36.90	35.59	35.70	45,188	-0.32(-0.89%)
Apr 26, 2022	37.52	37.52	35.99	36.02	59,177	-1.77(-4.68%)
Apr 25, 2022	36.27	37.82	36.27	37.79	58,206	+1.09(+2.97%)
Apr 22, 2022	37.60	38.29	36.66	36.70	155,198	-0.93(-2.47%)
Apr 21, 2022	40.15	40.56	37.44	37.63	91,406	-1.92(-4.85%)
Apr 20, 2022	41.26	41.33	39.52	39.55	135,545	-1.57(-3.82%)
Apr 19, 2022	39.63	41.22	39.54	41.12	103,130	+1.42(+3.58%)
Apr 18, 2022	40.57	40.59	39.13	39.70	105,212	-1.24(-3.03%)
Apr 14, 2022	42.18	42.24	40.94	40.94	68,754	-1.34(-3.17%)
Apr 13, 2022	40.71	42.36	40.50	42.28	42,943	+1.65(+4.06%)
Apr 12, 2022	41.73	42.54	40.48	40.63	56,668	-0.21(-0.51%)
Apr 11, 2022	40.25	41.24	39.75	40.84	91,108	-0.26(-0.63%)
Apr 08, 2022	41.51	41.79	40.86	41.10	28,068	-0.68(-1.63%)
Apr 07, 2022	41.93	42.65	40.64	41.78	49,176	-0.34(-0.81%)
Apr 06, 2022	42.91	42.99	41.42	42.12	71,364	-1.88(-4.27%)
Apr 05, 2022	45.92	46.01	43.83	44.00	152,668	-2.08(-4.51%)
Apr 04, 2022	45.01	46.17	44.99	46.08	48,316	+1.47(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.