Indicators

C&J Energy Services Inc (NY: CJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.08	27.08	26.02	26.25	522,169	-0.74(-2.73%)
Apr 27, 2017	28.04	28.16	26.68	26.99	444,347	-1.24(-4.39%)
Apr 26, 2017	27.86	28.54	27.77	28.23	507,954	+0.31(+1.13%)
Apr 25, 2017	27.79	28.38	27.73	27.92	640,102	+0.11(+0.39%)
Apr 24, 2017	28.27	28.42	27.17	27.81	625,668	-0.10(-0.35%)
Apr 21, 2017	27.70	28.19	27.37	27.91	378,171	-0.02(-0.06%)
Apr 20, 2017	27.19	28.49	27.14	27.93	567,818	+0.69(+2.54%)
Apr 19, 2017	28.89	29.46	26.85	27.23	1,629,842	-1.49(-5.19%)
Apr 18, 2017	29.44	29.83	28.71	28.73	528,505	-1.02(-3.41%)
Apr 17, 2017	30.54	30.73	29.61	29.74	413,716	-0.74(-2.42%)
Apr 13, 2017	31.13	31.13	29.73	30.48	479,800	-0.16(-0.53%)
Apr 12, 2017	30.67	31.41	30.24	30.64	335,910	-0.08(-0.26%)
Apr 11, 2017	30.56	31.33	30.23	30.72	588,957	-0.05(-0.18%)
Apr 10, 2017	30.38	31.12	30.24	30.77	1,562,433	+0.67(+2.21%)
Apr 07, 2017	30.56	31.26	30.11	30.11	8,735,440	-3.59(-10.64%)
Apr 06, 2017	32.77	34.03	32.76	33.70	256,661	+0.94(+2.88%)
Apr 05, 2017	32.40	33.25	31.60	32.75	310,875	+0.66(+2.04%)
Apr 04, 2017	31.77	33.11	31.31	32.10	238,185	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.