Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C&J Energy Services Inc (NY: CJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.44 27.05 26.44 26.84 658,613 +0.40(+1.53%)
Apr 27, 2018 26.46 26.77 26.00 26.43 593,261 -0.20(-0.74%)
Apr 26, 2018 26.33 26.70 26.10 26.63 629,206 +0.57(+2.17%)
Apr 25, 2018 26.17 26.38 25.72 26.06 914,772 -0.32(-1.23%)
Apr 24, 2018 26.92 27.25 26.18 26.39 525,077 -0.44(-1.64%)
Apr 23, 2018 26.15 26.84 25.89 26.83 557,792 +0.64(+2.44%)
Apr 20, 2018 26.04 26.70 25.52 26.19 1,024,303 -0.34(-1.29%)
Apr 19, 2018 26.89 27.03 26.28 26.53 787,320 -0.18(-0.67%)
Apr 18, 2018 26.75 27.14 26.45 26.71 1,053,496 +0.47(+1.78%)
Apr 17, 2018 26.35 26.44 26.07 26.24 645,085 +0.09(+0.34%)
Apr 16, 2018 25.61 26.24 25.07 26.15 585,491 +0.55(+2.14%)
Apr 13, 2018 25.83 26.09 25.52 25.61 889,403 +0.08(+0.32%)
Apr 12, 2018 25.55 25.76 24.99 25.53 668,752 -0.02(-0.07%)
Apr 11, 2018 24.26 26.10 24.12 25.54 1,286,616 +1.04(+4.26%)
Apr 10, 2018 23.37 25.01 23.25 24.50 1,666,461 +1.66(+7.28%)
Apr 09, 2018 23.41 23.48 22.67 22.84 1,093,029 -0.16(-0.70%)
Apr 06, 2018 23.88 24.18 22.55 23.00 1,223,601 -1.10(-4.55%)
Apr 05, 2018 23.17 24.22 23.09 24.10 1,296,661 +0.84(+3.59%)
Apr 04, 2018 23.17 23.36 22.70 23.26 1,936,183 -0.38(-1.60%)
Apr 03, 2018 23.21 23.82 22.77 23.64 13,291,288 +0.67(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.