Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 29.56 29.59 29.23 29.23 4,663 -0.22(-0.76%)
Apr 29, 2014 29.70 29.70 29.38 29.46 741 -0.62(-2.07%)
Apr 28, 2014 30.17 30.67 30.08 30.08 2,007 -0.28(-0.93%)
Apr 25, 2014 30.30 30.52 30.30 30.36 4,386 +0.36(+1.20%)
Apr 24, 2014 30.09 30.14 29.97 30.00 4,216 +0.02(+0.07%)
Apr 23, 2014 29.93 30.04 29.92 29.98 5,290 +0.19(+0.62%)
Apr 22, 2014 29.75 29.83 29.75 29.80 8,017 -0.37(-1.23%)
Apr 21, 2014 30.28 30.28 30.17 30.17 1,328 -0.08(-0.26%)
Apr 17, 2014 30.64 30.25 30.25 30.25 2,567 -0.54(-1.76%)
Apr 16, 2014 31.16 31.34 30.77 30.79 22,266 -1.15(-3.60%)
Apr 15, 2014 31.69 32.81 31.55 31.94 11,566 +0.29(+0.92%)
Apr 14, 2014 31.56 31.90 31.49 31.65 2,151 -0.38(-1.18%)
Apr 11, 2014 32.05 32.09 31.49 32.03 13,182 +0.49(+1.54%)
Apr 10, 2014 30.87 31.54 30.87 31.54 13,220 +1.63(+5.44%)
Apr 09, 2014 30.52 30.69 29.91 29.92 3,973 -1.24(-3.97%)
Apr 08, 2014 31.34 31.44 31.05 31.15 4,323 +0.08(+0.24%)
Apr 07, 2014 30.82 31.27 30.65 31.08 5,765 +0.48(+1.57%)
Apr 04, 2014 30.16 30.71 30.16 30.60 3,645 +0.31(+1.03%)
Apr 03, 2014 30.24 30.63 30.24 30.29 2,674 +0.11(+0.36%)
Apr 02, 2014 30.28 30.28 30.16 30.18 564 -0.22(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.