Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 36.96 37.07 36.60 36.98 702 +0.03(+0.09%)
Apr 29, 2019 36.61 37.20 36.61 36.95 1,100 -0.00(-0.00%)
Apr 26, 2019 36.59 36.95 36.59 36.95 1,500 +0.60(+1.66%)
Apr 25, 2019 35.90 36.35 35.65 36.35 5,116 -0.27(-0.73%)
Apr 24, 2019 36.49 36.62 36.49 36.62 690 -0.35(-0.95%)
Apr 23, 2019 37.15 37.15 36.97 36.97 137 -0.18(-0.49%)
Apr 22, 2019 36.90 37.15 36.85 37.15 754 +0.15(+0.41%)
Apr 18, 2019 36.97 37.24 36.97 37.00 1,400 +0.01(+0.03%)
Apr 17, 2019 37.21 37.37 36.28 36.99 2,181 -0.10(-0.28%)
Apr 16, 2019 36.98 37.09 36.62 37.09 3,693 +0.54(+1.48%)
Apr 15, 2019 35.99 36.55 35.99 36.55 5,998 +1.04(+2.93%)
Apr 12, 2019 34.48 35.51 34.25 35.51 7,300 +1.92(+5.71%)
Apr 11, 2019 33.50 34.00 33.49 33.59 2,573 +1.18(+3.63%)
Apr 10, 2019 32.00 32.42 32.00 32.42 604 +0.98(+3.11%)
Apr 09, 2019 31.44 31.44 31.44 31.44 158 -0.54(-1.68%)
Apr 08, 2019 31.97 31.98 31.81 31.98 470 +0.05(+0.17%)
Apr 05, 2019 31.61 31.92 31.61 31.92 4,000 +0.59(+1.87%)
Apr 04, 2019 31.11 31.34 31.11 31.34 2,998 +0.34(+1.08%)
Apr 03, 2019 31.57 31.57 31.20 31.00 18,379 -0.14(-0.45%)
Apr 02, 2019 31.50 31.60 31.05 31.14 3,595 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.