Indicators

US Insurance Ishares ETF (NY: IAK )

112.79 -1.70 (-1.48%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.82	42.82	42.82	42.82	391	-0.10(-0.23%)
Apr 27, 2007	42.87	42.92	42.87	42.91	1,173	+0.08(+0.19%)
Apr 26, 2007	43.00	43.00	42.83	42.83	1,042	-0.19(-0.45%)
Apr 25, 2007	42.89	43.02	42.84	43.02	15,250	+0.65(+1.54%)
Apr 24, 2007	42.29	42.37	42.29	42.37	39,886	-0.02(-0.05%)
Apr 23, 2007	42.50	42.50	42.39	42.39	2,606	-0.08(-0.18%)
Apr 20, 2007	42.49	42.49	42.47	42.47	260	+0.44(+1.06%)
Apr 19, 2007	42.03	42.03	42.03	42.03	130	-0.11(-0.25%)
Apr 18, 2007	42.18	42.18	42.13	42.13	6,778	+0.35(+0.84%)
Apr 17, 2007	41.78	41.78	41.78	41.78	0	+0.00(+0.00%)
Apr 16, 2007	41.56	41.80	41.54	41.78	128,130	+0.48(+1.15%)
Apr 13, 2007	41.32	41.32	41.27	41.31	1,303	+0.13(+0.32%)
Apr 12, 2007	40.94	41.17	40.94	41.17	2,737	+0.07(+0.17%)
Apr 11, 2007	41.21	41.24	41.06	41.11	84,595	-0.10(-0.24%)
Apr 10, 2007	41.27	41.31	41.21	41.21	782	-0.04(-0.09%)
Apr 09, 2007	41.35	41.35	41.24	41.24	1,042	-0.05(-0.13%)
Apr 05, 2007	41.22	41.30	41.20	41.30	5,083	+0.08(+0.19%)
Apr 04, 2007	41.16	41.22	41.15	41.22	1,173	-0.03(-0.07%)
Apr 03, 2007	40.97	41.25	40.97	41.25	260	+0.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.