Indicators

EAFE MSCI ETF (NY: IEFA )

78.25 -0.49 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.94	65.41	64.87	65.38	9,106,665	-0.03(-0.04%)
Apr 27, 2023	64.96	65.42	64.80	65.41	6,525,527	+0.81(+1.25%)
Apr 26, 2023	64.98	65.02	64.50	64.61	7,406,698	+0.00(+0.00%)
Apr 25, 2023	65.23	65.26	64.61	64.61	7,104,855	-0.95(-1.45%)
Apr 24, 2023	65.38	65.56	65.36	65.56	6,148,752	+0.19(+0.29%)
Apr 21, 2023	65.15	65.41	64.84	65.37	7,030,473	+0.28(+0.42%)
Apr 20, 2023	64.93	65.21	64.88	65.09	11,329,020	+0.06(+0.09%)
Apr 19, 2023	64.92	65.12	64.91	65.03	6,372,480	-0.24(-0.36%)
Apr 18, 2023	65.26	65.34	65.10	65.27	6,046,989	+0.30(+0.47%)
Apr 17, 2023	64.89	64.97	64.62	64.97	7,792,313	-0.07(-0.10%)
Apr 14, 2023	65.29	65.46	64.79	65.03	7,624,252	-0.29(-0.45%)
Apr 13, 2023	65.01	65.36	64.94	65.33	6,885,787	+0.87(+1.34%)
Apr 12, 2023	64.65	64.78	64.26	64.46	13,183,715	+0.43(+0.67%)
Apr 11, 2023	63.99	64.17	63.93	64.03	6,690,040	+0.22(+0.34%)
Apr 10, 2023	63.43	63.84	63.33	63.82	5,672,862	-0.05(-0.07%)
Apr 06, 2023	63.59	64.03	63.48	63.86	8,606,309	+0.26(+0.40%)
Apr 05, 2023	63.70	63.84	63.35	63.61	6,657,040	-0.47(-0.73%)
Apr 04, 2023	64.10	64.30	63.90	64.07	13,044,738	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.