Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.648 2.673 2.591 2.629 359,568 +0.03(+1.01%)
Apr 29, 2009 2.576 2.636 2.558 2.603 311,508 +0.06(+2.36%)
Apr 28, 2009 2.524 2.554 2.479 2.543 422,653 +0.01(+0.30%)
Apr 27, 2009 2.535 2.576 2.498 2.535 477,218 -0.03(-1.31%)
Apr 24, 2009 2.528 2.595 2.520 2.569 354,590 +0.06(+2.54%)
Apr 23, 2009 2.475 2.505 2.453 2.505 288,057 +0.03(+1.06%)
Apr 22, 2009 2.520 2.554 2.449 2.479 386,165 -0.02(-0.75%)
Apr 21, 2009 2.449 2.524 2.434 2.498 387,457 +0.03(+1.06%)
Apr 20, 2009 2.561 2.561 2.453 2.472 308,480 -0.13(-4.90%)
Apr 17, 2009 2.565 2.610 2.535 2.599 260,471 +0.02(+0.87%)
Apr 16, 2009 2.520 2.576 2.475 2.576 129,880 +0.07(+2.84%)
Apr 15, 2009 2.434 2.505 2.434 2.505 107,916 +0.04(+1.83%)
Apr 14, 2009 2.479 2.514 2.434 2.460 132,706 -0.08(-3.10%)
Apr 13, 2009 2.524 2.546 2.453 2.539 230,824 -0.01(-0.29%)
Apr 09, 2009 2.442 2.550 2.442 2.546 134,043 +0.13(+5.26%)
Apr 08, 2009 2.404 2.445 2.404 2.419 268,790 +0.02(+0.62%)
Apr 07, 2009 2.389 2.420 2.370 2.404 232,186 -0.03(-1.23%)
Apr 06, 2009 2.468 2.472 2.393 2.434 100,658 -0.05(-1.96%)
Apr 03, 2009 2.434 2.501 2.404 2.483 164,686 +0.05(+2.00%)
Apr 02, 2009 2.296 2.445 2.296 2.434 327,165 +0.12(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.