Indicators

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.002	5.031	4.993	5.031	106,321	+0.02(+0.38%)
Apr 27, 2012	5.040	5.045	5.007	5.012	105,973	-0.03(-0.57%)
Apr 26, 2012	5.021	5.040	5.017	5.040	107,536	+0.01(+0.28%)
Apr 25, 2012	5.021	5.031	5.002	5.026	137,262	+0.05(+0.96%)
Apr 24, 2012	5.002	5.002	4.950	4.979	128,922	-0.01(-0.29%)
Apr 23, 2012	4.936	4.993	4.921	4.993	123,515	+0.00(+0.10%)
Apr 20, 2012	4.998	5.021	4.979	4.988	133,679	+0.02(+0.48%)
Apr 19, 2012	5.007	5.021	4.960	4.964	75,946	-0.03(-0.67%)
Apr 18, 2012	4.979	5.026	4.979	4.998	141,872	-0.01(-0.28%)
Apr 17, 2012	4.950	5.012	4.945	5.012	164,482	+0.11(+2.23%)
Apr 16, 2012	4.936	4.950	4.902	4.902	108,768	-0.02(-0.48%)
Apr 13, 2012	4.964	4.974	4.926	4.926	157,801	-0.04(-0.77%)
Apr 12, 2012	4.926	4.993	4.926	4.964	121,157	+0.04(+0.77%)
Apr 11, 2012	4.926	4.940	4.912	4.926	134,074	+0.03(+0.58%)
Apr 10, 2012	4.955	4.988	4.891	4.898	186,839	-0.06(-1.15%)
Apr 09, 2012	4.979	4.979	4.945	4.955	179,466	-0.05(-0.95%)
Apr 05, 2012	5.040	5.045	4.993	5.002	217,378	-0.04(-0.75%)
Apr 04, 2012	5.055	5.064	5.040	5.040	155,107	-0.05(-1.03%)
Apr 03, 2012	5.121	5.135	5.074	5.093	203,129	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.