Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.129 7.176 7.117 7.176 186,824 +0.07(+0.98%)
Apr 29, 2014 7.199 7.199 7.094 7.106 241,559 -0.05(-0.73%)
Apr 28, 2014 7.251 7.251 7.147 7.158 286,808 -0.05(-0.65%)
Apr 25, 2014 7.135 7.205 7.036 7.205 187,740 +0.08(+1.15%)
Apr 24, 2014 7.094 7.123 7.042 7.123 130,192 +0.07(+0.99%)
Apr 23, 2014 7.053 7.082 7.036 7.053 167,597 +0.00(+0.00%)
Apr 22, 2014 7.123 7.129 7.030 7.053 181,089 -0.03(-0.49%)
Apr 21, 2014 7.123 7.152 7.065 7.088 146,669 -0.04(-0.57%)
Apr 17, 2014 7.036 7.129 7.129 7.129 79,771 +0.09(+1.33%)
Apr 16, 2014 6.983 7.036 6.966 7.036 114,306 +0.11(+1.60%)
Apr 15, 2014 6.902 6.931 6.873 6.925 106,984 +0.03(+0.42%)
Apr 14, 2014 7.018 7.018 6.890 6.896 112,505 -0.02(-0.25%)
Apr 11, 2014 6.948 6.948 6.873 6.913 130,811 -0.02(-0.34%)
Apr 10, 2014 6.948 6.960 6.878 6.937 168,350 +0.02(+0.25%)
Apr 09, 2014 6.896 6.925 6.896 6.919 160,359 +0.05(+0.68%)
Apr 08, 2014 6.849 6.884 6.838 6.873 132,153 +0.02(+0.34%)
Apr 07, 2014 6.937 6.966 6.843 6.849 160,512 -0.08(-1.09%)
Apr 04, 2014 7.001 7.030 6.919 6.925 102,076 -0.06(-0.83%)
Apr 03, 2014 7.082 7.082 6.974 6.983 90,404 -0.07(-0.99%)
Apr 02, 2014 7.065 7.071 7.007 7.053 121,002 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.