Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.46	109.58	109.04	109.17	1,288,809	-0.01(-0.01%)
Apr 27, 2017	109.00	109.31	108.92	109.18	1,336,969	+0.37(+0.34%)
Apr 26, 2017	108.86	109.13	108.76	108.81	1,311,481	+0.05(+0.04%)
Apr 25, 2017	108.47	108.95	108.27	108.76	1,141,449	+0.62(+0.57%)
Apr 24, 2017	108.07	108.23	107.89	108.14	1,440,596	+1.11(+1.04%)
Apr 21, 2017	107.14	107.33	106.80	107.04	1,136,791	-0.16(-0.15%)
Apr 20, 2017	106.44	107.39	106.44	107.20	1,152,420	+0.86(+0.81%)
Apr 19, 2017	106.52	106.81	106.20	106.33	1,834,085	+0.09(+0.09%)
Apr 18, 2017	106.11	106.49	105.92	106.24	1,942,262	-0.18(-0.17%)
Apr 17, 2017	105.78	106.43	105.75	106.42	1,827,382	+0.86(+0.82%)
Apr 13, 2017	105.87	106.27	105.53	105.55	2,881,566	-0.43(-0.41%)
Apr 12, 2017	106.31	106.40	105.88	105.99	1,064,055	-0.42(-0.40%)
Apr 11, 2017	106.38	106.58	105.69	106.41	2,866,468	-0.14(-0.13%)
Apr 10, 2017	106.58	106.92	106.28	106.55	2,805,571	+0.14(+0.13%)
Apr 07, 2017	106.47	106.72	106.16	106.41	3,084,231	-0.06(-0.05%)
Apr 06, 2017	106.37	106.70	106.14	106.47	1,655,942	+0.25(+0.24%)
Apr 05, 2017	106.79	107.37	106.11	106.21	2,319,848	-0.33(-0.31%)
Apr 04, 2017	106.44	106.61	106.26	106.54	1,380,940	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.