Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.681 6.720 6.671 6.691 7,980 +0.01(+0.22%)
Apr 29, 2003 6.671 6.676 6.671 6.676 2,250 +0.01(+0.15%)
Apr 28, 2003 6.666 6.666 6.666 6.666 6,956 -0.00(-0.07%)
Apr 25, 2003 6.720 6.744 6.666 6.671 31,101 -0.02(-0.36%)
Apr 24, 2003 6.715 6.769 6.695 6.695 4,296 +0.02(+0.29%)
Apr 23, 2003 6.676 6.676 6.666 6.676 4,910 -0.02(-0.36%)
Apr 22, 2003 6.686 6.710 6.686 6.700 16,164 +0.03(+0.44%)
Apr 21, 2003 6.671 6.695 6.666 6.671 6,343 -0.05(-0.73%)
Apr 17, 2003 6.607 6.720 6.607 6.720 38,467 +0.15(+2.23%)
Apr 16, 2003 6.573 6.593 6.573 6.573 7,161 +0.00(+0.07%)
Apr 15, 2003 6.549 6.568 6.505 6.568 18,210 +0.01(+0.15%)
Apr 14, 2003 6.529 6.559 6.510 6.559 14,323 +0.05(+0.83%)
Apr 11, 2003 6.534 6.534 6.505 6.505 37,649 -0.03(-0.45%)
Apr 10, 2003 6.520 6.568 6.520 6.534 4,092 -0.02(-0.37%)
Apr 09, 2003 6.529 6.559 6.510 6.559 8,593 +0.03(+0.52%)
Apr 08, 2003 6.495 6.559 6.480 6.524 16,983 +0.00(+0.00%)
Apr 07, 2003 6.510 6.524 6.500 6.524 21,893 +0.01(+0.15%)
Apr 04, 2003 6.505 6.515 6.505 6.515 3,478 +0.04(+0.68%)
Apr 03, 2003 6.539 6.573 6.471 6.471 76,117 -0.08(-1.27%)
Apr 02, 2003 6.603 6.607 6.554 6.554 12,890 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.