Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.977 7.022 6.967 7.012 53,438 +0.05(+0.72%)
Apr 29, 2010 6.937 6.967 6.937 6.962 27,735 +0.02(+0.29%)
Apr 28, 2010 6.942 6.942 6.917 6.942 10,771 +0.02(+0.36%)
Apr 27, 2010 6.927 6.932 6.892 6.917 20,786 +0.02(+0.36%)
Apr 26, 2010 6.937 6.937 6.872 6.892 37,595 -0.01(-0.14%)
Apr 23, 2010 6.912 6.912 6.872 6.902 28,816 +0.00(+0.00%)
Apr 22, 2010 6.887 6.907 6.867 6.902 55,631 +0.03(+0.44%)
Apr 21, 2010 6.882 6.882 6.832 6.872 89,577 +0.02(+0.35%)
Apr 20, 2010 6.859 6.859 6.839 6.849 5,444 -0.00(-0.07%)
Apr 19, 2010 6.854 6.854 6.844 6.854 10,840 -0.01(-0.07%)
Apr 16, 2010 6.854 6.859 6.847 6.859 20,086 +0.01(+0.14%)
Apr 15, 2010 6.849 6.849 6.844 6.849 19,884 +0.02(+0.29%)
Apr 14, 2010 6.844 6.849 6.829 6.829 38,917 -0.01(-0.22%)
Apr 13, 2010 6.819 6.859 6.779 6.844 40,252 +0.02(+0.36%)
Apr 12, 2010 6.849 6.868 6.809 6.819 67,422 -0.02(-0.36%)
Apr 09, 2010 6.849 6.849 6.809 6.844 9,374 -0.00(-0.07%)
Apr 08, 2010 6.873 6.873 6.843 6.849 33,578 +0.00(+0.00%)
Apr 07, 2010 6.834 6.849 6.779 6.849 34,786 +0.03(+0.37%)
Apr 06, 2010 6.824 6.834 6.819 6.823 12,915 -0.01(-0.16%)
Apr 05, 2010 6.844 6.844 6.819 6.834 21,485 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.