Indicators

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.982	7.035	6.974	7.035	34,916	+0.08(+1.13%)
Apr 28, 2011	6.935	6.982	6.929	6.957	76,748	+0.03(+0.43%)
Apr 27, 2011	6.935	6.940	6.887	6.927	46,645	-0.00(-0.04%)
Apr 26, 2011	6.903	6.935	6.887	6.929	38,706	+0.03(+0.38%)
Apr 25, 2011	6.950	6.956	6.903	6.903	70,108	-0.03(-0.38%)
Apr 21, 2011	6.908	6.935	6.886	6.929	40,654	+0.02(+0.23%)
Apr 20, 2011	6.919	6.919	6.866	6.913	10,575	+0.02(+0.29%)
Apr 19, 2011	6.866	6.897	6.866	6.893	4,915	+0.05(+0.71%)
Apr 18, 2011	6.829	6.845	6.781	6.845	29,342	+0.04(+0.54%)
Apr 15, 2011	6.839	6.839	6.803	6.808	25,698	+0.00(+0.00%)
Apr 14, 2011	6.808	6.813	6.781	6.808	33,522	+0.00(+0.00%)
Apr 13, 2011	6.839	6.866	6.785	6.808	54,090	-0.03(-0.46%)
Apr 12, 2011	6.897	6.897	6.839	6.839	25,877	-0.03(-0.38%)
Apr 11, 2011	6.934	6.960	6.860	6.866	38,578	-0.04(-0.53%)
Apr 08, 2011	6.929	6.950	6.902	6.902	19,351	+0.01(+0.08%)
Apr 07, 2011	6.892	6.934	6.892	6.897	20,480	-0.01(-0.15%)
Apr 06, 2011	6.950	6.950	6.908	6.908	19,116	+0.01(+0.08%)
Apr 05, 2011	6.966	6.966	6.902	6.902	34,896	-0.04(-0.60%)
Apr 04, 2011	6.971	6.987	6.939	6.944	23,303	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.