Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.109 9.184 9.109 9.172 31,558 +0.05(+0.55%)
Apr 29, 2014 9.115 9.153 9.104 9.122 33,617 -0.03(-0.27%)
Apr 28, 2014 9.178 9.184 9.128 9.147 18,120 +0.01(+0.07%)
Apr 25, 2014 9.128 9.141 9.097 9.141 29,568 +0.04(+0.48%)
Apr 24, 2014 9.065 9.109 9.059 9.097 32,861 +0.04(+0.42%)
Apr 23, 2014 9.046 9.059 9.021 9.059 31,189 +0.06(+0.63%)
Apr 22, 2014 8.984 9.009 8.960 9.002 24,718 +0.04(+0.46%)
Apr 21, 2014 8.915 8.971 8.915 8.961 29,673 +0.07(+0.73%)
Apr 17, 2014 8.933 8.896 8.896 8.896 47,660 -0.03(-0.35%)
Apr 16, 2014 8.890 8.940 8.890 8.927 26,320 +0.03(+0.28%)
Apr 15, 2014 8.890 8.927 8.846 8.902 32,855 +0.05(+0.57%)
Apr 14, 2014 8.889 8.908 8.852 8.852 36,143 -0.04(-0.49%)
Apr 11, 2014 8.927 8.939 8.889 8.896 36,413 -0.02(-0.28%)
Apr 10, 2014 8.921 8.927 8.883 8.921 24,015 +0.04(+0.42%)
Apr 09, 2014 8.877 8.914 8.864 8.883 73,295 +0.02(+0.20%)
Apr 08, 2014 8.883 8.914 8.866 8.866 113,693 -0.02(-0.27%)
Apr 07, 2014 8.858 8.946 8.858 8.889 113,434 +0.02(+0.28%)
Apr 04, 2014 8.889 8.958 8.839 8.864 91,219 -0.02(-0.21%)
Apr 03, 2014 8.858 8.908 8.858 8.883 41,271 -0.01(-0.07%)
Apr 02, 2014 8.989 8.989 8.871 8.889 64,372 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.