Indicators

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.83	11.85	11.75	11.76	24,497	-0.09(-0.79%)
Apr 28, 2022	11.69	11.96	11.54	11.85	63,101	+0.20(+1.76%)
Apr 27, 2022	11.54	11.69	11.47	11.65	66,209	+0.11(+0.97%)
Apr 26, 2022	11.55	11.63	11.51	11.54	75,935	-0.04(-0.32%)
Apr 25, 2022	11.49	11.67	11.48	11.57	109,253	-0.04(-0.32%)
Apr 22, 2022	11.56	11.62	11.56	11.61	48,025	-0.01(-0.08%)
Apr 21, 2022	11.63	11.67	11.59	11.62	38,374	-0.00(-0.02%)
Apr 20, 2022	11.56	11.67	11.55	11.62	62,517	+0.11(+0.97%)
Apr 19, 2022	11.57	11.61	11.51	11.51	116,745	-0.10(-0.88%)
Apr 18, 2022	11.70	11.70	11.58	11.61	48,500	-0.06(-0.48%)
Apr 14, 2022	11.77	11.77	11.64	11.67	47,822	-0.13(-1.10%)
Apr 13, 2022	11.85	11.89	11.77	11.80	40,830	-0.06(-0.47%)
Apr 12, 2022	11.90	11.95	11.85	11.85	23,209	-0.05(-0.39%)
Apr 11, 2022	12.08	12.09	11.90	11.90	51,570	-0.17(-1.38%)
Apr 08, 2022	12.05	12.08	12.00	12.07	34,470	-0.06(-0.53%)
Apr 07, 2022	12.18	12.21	12.06	12.13	32,295	-0.06(-0.53%)
Apr 06, 2022	12.29	12.29	12.17	12.20	40,207	-0.10(-0.83%)
Apr 05, 2022	12.43	12.45	12.29	12.30	47,877	-0.16(-1.27%)
Apr 04, 2022	12.47	12.49	12.43	12.46	14,536	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.