Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.507	2.580	2.495	2.578	11,268,902	+0.09(+3.74%)
Apr 27, 2006	2.475	2.515	2.443	2.485	18,650,846	-0.06(-2.25%)
Apr 26, 2006	2.508	2.554	2.504	2.542	21,696,494	+0.05(+1.91%)
Apr 25, 2006	2.541	2.560	2.484	2.495	17,498,142	-0.05(-2.10%)
Apr 24, 2006	2.585	2.585	2.508	2.548	15,665,289	-0.04(-1.42%)
Apr 21, 2006	2.544	2.656	2.544	2.585	12,466,675	+0.01(+0.28%)
Apr 20, 2006	2.621	2.623	2.528	2.577	13,157,751	-0.04(-1.68%)
Apr 19, 2006	2.599	2.637	2.573	2.621	12,909,182	+0.03(+1.10%)
Apr 18, 2006	2.519	2.603	2.511	2.593	9,466,096	+0.10(+3.84%)
Apr 17, 2006	2.459	2.502	2.446	2.497	9,821,194	+0.02(+0.80%)
Apr 13, 2006	2.489	2.511	2.437	2.477	10,749,912	-0.01(-0.50%)
Apr 12, 2006	2.355	2.508	2.336	2.489	14,735,206	+0.16(+6.75%)
Apr 11, 2006	2.357	2.384	2.307	2.332	8,430,848	+0.01(+0.57%)
Apr 10, 2006	2.325	2.353	2.295	2.319	7,739,773	-0.03(-1.34%)
Apr 07, 2006	2.437	2.437	2.320	2.350	12,455,749	-0.09(-3.63%)
Apr 06, 2006	2.389	2.445	2.336	2.439	15,629,780	+0.05(+1.90%)
Apr 05, 2006	2.405	2.415	2.362	2.394	7,043,234	+0.00(+0.18%)
Apr 04, 2006	2.437	2.449	2.374	2.389	14,481,174	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.