Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.226	7.358	7.212	7.267	7,325,148	+0.08(+1.14%)
Apr 28, 2011	7.126	7.212	7.048	7.185	10,930,716	-0.12(-1.69%)
Apr 27, 2011	7.313	7.340	7.057	7.308	11,473,572	-0.01(-0.19%)
Apr 26, 2011	7.262	7.322	7.194	7.322	5,704,362	+0.05(+0.69%)
Apr 25, 2011	7.262	7.290	7.171	7.272	5,884,149	+0.00(+0.00%)
Apr 21, 2011	7.313	7.340	7.185	7.272	2,997,297	+0.03(+0.44%)
Apr 20, 2011	7.290	7.313	7.185	7.240	6,533,482	+0.12(+1.67%)
Apr 19, 2011	7.062	7.194	7.062	7.121	8,131,093	+0.11(+1.56%)
Apr 18, 2011	7.016	7.039	6.902	7.012	8,631,026	-0.13(-1.85%)
Apr 15, 2011	7.162	7.167	7.007	7.144	7,540,075	+0.03(+0.38%)
Apr 14, 2011	7.203	7.244	7.016	7.116	8,491,082	-0.05(-0.76%)
Apr 13, 2011	7.408	7.431	7.116	7.171	13,710,887	-0.25(-3.38%)
Apr 12, 2011	7.504	7.509	7.331	7.422	6,841,924	-0.13(-1.75%)
Apr 11, 2011	7.646	7.678	7.477	7.554	7,525,072	-0.12(-1.60%)
Apr 08, 2011	7.819	7.819	7.641	7.678	7,110,912	-0.03(-0.36%)
Apr 07, 2011	7.769	7.833	7.659	7.705	8,695,167	-0.04(-0.53%)
Apr 06, 2011	7.906	7.906	7.723	7.746	5,994,296	-0.09(-1.16%)
Apr 05, 2011	7.855	7.933	7.824	7.837	5,641,495	-0.02(-0.23%)
Apr 04, 2011	7.737	7.887	7.700	7.855	8,336,898	+0.18(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.