Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.357	4.361	4.256	4.284	5,691,171	-0.04(-0.89%)
Apr 27, 2012	4.313	4.337	4.260	4.323	6,671,129	+0.03(+0.67%)
Apr 26, 2012	4.275	4.328	4.229	4.294	5,995,178	-0.02(-0.45%)
Apr 25, 2012	4.352	4.390	4.256	4.313	8,949,055	+0.07(+1.58%)
Apr 24, 2012	4.212	4.275	4.208	4.246	6,223,536	+0.00(+0.11%)
Apr 23, 2012	4.241	4.260	4.160	4.241	11,600,907	-0.11(-2.54%)
Apr 20, 2012	4.357	4.414	4.318	4.352	6,103,554	+0.02(+0.44%)
Apr 19, 2012	4.395	4.419	4.280	4.333	5,994,384	-0.10(-2.17%)
Apr 18, 2012	4.342	4.438	4.342	4.429	8,379,519	+0.03(+0.66%)
Apr 17, 2012	4.357	4.448	4.323	4.400	7,976,499	+0.08(+1.89%)
Apr 16, 2012	4.405	4.433	4.265	4.318	11,372,688	-0.06(-1.32%)
Apr 13, 2012	4.433	4.443	4.306	4.376	7,841,717	-0.11(-2.46%)
Apr 12, 2012	4.323	4.501	4.316	4.486	11,194,733	+0.13(+2.98%)
Apr 11, 2012	4.419	4.429	4.337	4.357	7,404,309	+0.00(+0.11%)
Apr 10, 2012	4.371	4.414	4.284	4.352	11,527,731	-0.07(-1.63%)
Apr 09, 2012	4.371	4.453	4.357	4.424	8,016,385	-0.02(-0.43%)
Apr 05, 2012	4.424	4.539	4.385	4.443	8,050,807	+0.02(+0.54%)
Apr 04, 2012	4.433	4.464	4.405	4.419	13,109,217	-0.12(-2.75%)
Apr 03, 2012	4.654	4.674	4.491	4.544	8,980,765	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.