Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.455	1.479	1.446	1.461	2,866,201	+0.01(+0.84%)
Apr 27, 2017	1.498	1.510	1.419	1.449	3,831,260	-0.06(-4.02%)
Apr 26, 2017	1.449	1.516	1.443	1.510	4,020,740	+0.06(+4.18%)
Apr 25, 2017	1.413	1.455	1.400	1.449	3,406,025	+0.02(+1.70%)
Apr 24, 2017	1.455	1.455	1.419	1.425	3,882,583	+0.02(+1.73%)
Apr 21, 2017	1.419	1.431	1.394	1.400	1,597,303	-0.02(-1.28%)
Apr 20, 2017	1.388	1.419	1.358	1.419	4,533,676	+0.06(+4.46%)
Apr 19, 2017	1.443	1.455	1.352	1.358	2,959,178	-0.05(-3.86%)
Apr 18, 2017	1.461	1.479	1.413	1.413	3,220,958	-0.07(-4.51%)
Apr 17, 2017	1.443	1.485	1.425	1.479	2,799,246	+0.06(+4.27%)
Apr 13, 2017	1.491	1.516	1.407	1.419	3,475,252	-0.07(-4.49%)
Apr 12, 2017	1.570	1.570	1.479	1.485	3,546,441	-0.13(-8.24%)
Apr 11, 2017	1.619	1.631	1.548	1.619	4,614,821	-0.01(-0.37%)
Apr 10, 2017	1.704	1.704	1.625	1.625	1,912,214	-0.05(-2.90%)
Apr 07, 2017	1.631	1.728	1.619	1.673	4,778,027	+0.02(+1.47%)
Apr 06, 2017	1.716	1.722	1.643	1.649	3,406,312	-0.07(-3.89%)
Apr 05, 2017	1.861	1.861	1.704	1.716	4,274,207	-0.10(-5.35%)
Apr 04, 2017	1.746	1.813	1.740	1.813	3,401,908	+0.07(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.