Indicators

Skillsoft Corp (NY: SKIL )

8.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.270	1.280	1.220	1.230	204,124	-0.02(-1.60%)
Apr 27, 2023	1.290	1.290	1.240	1.250	96,963	-0.01(-0.79%)
Apr 26, 2023	1.280	1.310	1.230	1.260	188,753	-0.05(-3.82%)
Apr 25, 2023	1.360	1.400	1.300	1.310	157,581	-0.06(-4.38%)
Apr 24, 2023	1.390	1.410	1.360	1.370	86,163	-0.01(-0.72%)
Apr 21, 2023	1.450	1.510	1.370	1.380	543,340	-0.09(-6.12%)
Apr 20, 2023	1.470	1.505	1.440	1.470	148,653	-0.02(-1.34%)
Apr 19, 2023	1.520	1.570	1.470	1.490	282,646	-0.06(-3.87%)
Apr 18, 2023	1.510	1.510	1.480	1.550	164,479	+0.03(+1.97%)
Apr 17, 2023	1.520	1.565	1.490	1.520	338,131	+0.01(+0.66%)
Apr 14, 2023	1.620	1.630	1.480	1.510	645,904	-0.12(-7.36%)
Apr 13, 2023	1.730	1.750	1.611	1.630	336,529	-0.13(-7.39%)
Apr 12, 2023	2.010	2.045	1.720	1.760	686,828	-0.26(-12.87%)
Apr 11, 2023	2.090	2.170	1.980	2.020	1,160,774	-0.03(-1.46%)
Apr 10, 2023	1.960	2.060	1.910	2.050	349,158	+0.10(+5.13%)
Apr 06, 2023	1.900	1.990	1.850	1.950	323,207	+0.09(+4.84%)
Apr 05, 2023	1.950	1.990	1.860	1.860	277,370	-0.10(-5.10%)
Apr 04, 2023	2.000	2.060	1.960	1.960	321,673	-0.05(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.