Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.787 9.948 9.741 9.860 62,667 +0.12(+1.23%)
Apr 28, 2016 9.803 9.855 9.738 9.741 65,083 -0.05(-0.48%)
Apr 27, 2016 9.741 9.850 9.741 9.787 28,279 +0.12(+1.29%)
Apr 26, 2016 9.632 9.730 9.632 9.663 42,284 +0.02(+0.22%)
Apr 25, 2016 9.632 9.678 9.580 9.642 42,719 -0.01(-0.05%)
Apr 22, 2016 9.611 9.658 9.611 9.647 26,819 +0.13(+1.42%)
Apr 21, 2016 9.538 9.657 9.512 9.512 64,773 +0.02(+0.17%)
Apr 20, 2016 9.476 9.611 9.419 9.496 103,753 +0.02(+0.19%)
Apr 19, 2016 9.210 9.499 9.210 9.478 39,965 +0.23(+2.51%)
Apr 18, 2016 8.973 9.262 8.973 9.246 40,186 +0.17(+1.82%)
Apr 15, 2016 9.107 9.182 9.081 9.081 21,821 -0.13(-1.46%)
Apr 14, 2016 9.231 9.293 9.117 9.215 41,568 +0.00(+0.00%)
Apr 13, 2016 9.112 9.251 9.055 9.215 74,026 +0.05(+0.51%)
Apr 12, 2016 8.957 9.215 8.957 9.169 78,371 +0.21(+2.36%)
Apr 11, 2016 8.978 9.050 8.890 8.957 51,480 +0.04(+0.46%)
Apr 08, 2016 8.838 8.942 8.838 8.916 53,017 +0.18(+2.01%)
Apr 07, 2016 8.679 8.771 8.627 8.740 61,891 +0.03(+0.30%)
Apr 06, 2016 8.617 8.740 8.617 8.715 58,850 +0.15(+1.75%)
Apr 05, 2016 8.673 8.813 8.550 8.565 64,544 -0.12(-1.43%)
Apr 04, 2016 8.967 9.045 8.687 8.689 54,966 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.