Indicators

ASX Ltd (OP: ASXFF )

41.65 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.65	39.65	39.65	39.65	0	+0.00(+0.00%)
Apr 27, 2007	39.55	39.65	39.65	39.65	2,155	+0.10(+0.25%)
Apr 26, 2007	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Apr 25, 2007	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Apr 24, 2007	39.55	39.55	39.55	39.55	555	-0.20(-0.50%)
Apr 23, 2007	39.75	39.75	39.75	39.75	600	+0.35(+0.89%)
Apr 20, 2007	39.40	39.40	39.40	39.40	0	+0.00(+0.00%)
Apr 19, 2007	39.50	39.40	39.40	39.40	800	-0.10(-0.25%)
Apr 18, 2007	39.50	39.50	39.50	39.50	10,300	+0.55(+1.41%)
Apr 17, 2007	38.95	38.95	38.95	38.95	10,000	+0.00(+0.00%)
Apr 16, 2007	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Apr 13, 2007	38.95	38.95	38.95	38.95	8,000	+0.00(+0.00%)
Apr 12, 2007	38.95	38.95	38.95	38.95	8,200	+0.00(+0.00%)
Apr 11, 2007	38.95	38.95	38.95	38.95	22,000	+0.00(+0.00%)
Apr 10, 2007	38.95	38.95	38.95	38.95	500	+2.95(+8.19%)
Apr 09, 2007	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Apr 05, 2007	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Apr 04, 2007	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Apr 03, 2007	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.