Indicators

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3650	0.3900	0.3400	0.3900	37,500	+0.03(+8.33%)
Apr 29, 2014	0.3400	0.3600	0.3300	0.3600	90,797	+0.04(+12.50%)
Apr 28, 2014	0.3200	0.3500	0.3200	0.3200	95,500	+0.00(+0.00%)
Apr 25, 2014	0.3000	0.3400	0.3000	0.3200	410,500	+0.03(+8.47%)
Apr 24, 2014	0.3100	0.3150	0.2800	0.2950	211,500	-0.02(-6.35%)
Apr 23, 2014	0.2750	0.3150	0.2750	0.3150	125,000	+0.03(+10.53%)
Apr 22, 2014	0.2700	0.2850	0.2700	0.2850	44,000	-0.01(-1.72%)
Apr 21, 2014	0.2950	0.2950	0.2750	0.2900	19,666	-0.01(-1.69%)
Apr 17, 2014		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Apr 16, 2014	0.2950	0.2950	0.2800	0.2800	15,500	-0.00(-1.75%)
Apr 15, 2014	0.2600	0.2850	0.2500	0.2850	282,400	+0.00(+1.79%)
Apr 14, 2014	0.2850	0.2850	0.2650	0.2800	37,100	+0.00(+0.00%)
Apr 11, 2014	0.2600	0.2800	0.2600	0.2800	23,000	-0.01(-3.45%)
Apr 10, 2014	0.2600	0.2900	0.2600	0.2900	10,700	-0.01(-1.69%)
Apr 09, 2014	0.2950	0.2950	0.2950	0.2950	15,000	+0.00(+0.00%)
Apr 08, 2014	0.2500	0.2950	0.2500	0.2950	46,500	+0.01(+1.72%)
Apr 07, 2014	0.2700	0.2900	0.2700	0.2900	32,500	+0.02(+7.41%)
Apr 03, 2014		0.2700	0.2700	0.2700	0	-0.02(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.