Indicators

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3750	0.3750	0.3700	0.3700	21,500	+0.02(+4.23%)
Apr 28, 2016	0.3600	0.3750	0.3550	0.3550	14,000	+0.01(+1.43%)
Apr 27, 2016	0.3600	0.3600	0.3500	0.3500	35,000	-0.03(-7.89%)
Apr 26, 2016	0.3700	0.3800	0.3700	0.3800	66,700	-0.01(-1.30%)
Apr 22, 2016		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Apr 21, 2016	0.3800	0.3850	0.3800	0.3850	30,000	+0.02(+4.05%)
Apr 20, 2016	0.3800	0.3800	0.3700	0.3700	46,000	-0.01(-2.63%)
Apr 19, 2016	0.3700	0.3800	0.3700	0.3800	30,000	+0.01(+1.33%)
Apr 18, 2016	0.3850	0.3850	0.3700	0.3750	25,280	-0.01(-1.32%)
Apr 15, 2016	0.3800	0.3850	0.3750	0.3800	51,500	-0.01(-2.56%)
Apr 14, 2016	0.3900	0.3900	0.3900	0.3900	40,000	+0.02(+5.41%)
Apr 13, 2016	0.3850	0.3850	0.3700	0.3700	82,000	-0.02(-3.90%)
Apr 12, 2016	0.3900	0.3900	0.3850	0.3850	50,000	-0.01(-2.53%)
Apr 11, 2016	0.4000	0.4000	0.3950	0.3950	90,500	-0.01(-1.25%)
Apr 08, 2016	0.3900	0.4000	0.3900	0.4000	47,500	+0.02(+5.26%)
Apr 07, 2016	0.3800	0.3800	0.3800	0.3800	30,900	-0.02(-5.00%)
Apr 06, 2016	0.3900	0.4000	0.3900	0.4000	112,500	+0.02(+5.26%)
Apr 05, 2016	0.3800	0.3800	0.3800	0.3800	500	-0.01(-1.30%)
Apr 04, 2016	0.3850	0.3850	0.3750	0.3850	66,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.