Indicators

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3700	0.3700	0.3500	0.3500	11,200	-0.03(-6.67%)
Apr 27, 2017	0.3750	0.3750	0.3500	0.3750	36,186	+0.00(+0.00%)
Apr 26, 2017	0.3750	0.3750	0.3750	0.3750	8,000	-0.01(-1.32%)
Apr 25, 2017	0.3800	0.3850	0.3800	0.3800	72,500	+0.00(+0.00%)
Apr 24, 2017	0.3800	0.3800	0.3800	0.3800	22,500	+0.00(+0.00%)
Apr 21, 2017	0.3800	0.3900	0.3800	0.3800	47,500	+0.01(+1.33%)
Apr 20, 2017	0.3700	0.3750	0.3700	0.3750	13,500	-0.03(-6.25%)
Apr 12, 2017		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Apr 11, 2017	0.4100	0.4100	0.4100	0.4100	2,000	+0.00(+1.23%)
Apr 10, 2017	0.4200	0.4200	0.4050	0.4050	52,500	-0.02(-4.71%)
Apr 07, 2017	0.4400	0.4400	0.4250	0.4250	4,500	-0.02(-3.41%)
Apr 06, 2017	0.4000	0.4850	0.4000	0.4400	101,300	+0.04(+10.00%)
Apr 05, 2017	0.4000	0.4100	0.3950	0.4000	273,500	+0.00(+0.00%)
Apr 04, 2017	0.3700	0.4000	0.3700	0.4000	1,004,300	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.