Skip to main content

BMO S&P TSX Capped Comp ETF (TSX: ZCN )

29.09 -0.08 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.84 25.87 25.71 25.72 114,034 -0.21(-0.81%)
Apr 29, 2021 26.17 26.17 25.89 25.93 49,578 -0.12(-0.46%)
Apr 28, 2021 25.90 26.11 25.89 26.05 86,711 +0.24(+0.93%)
Apr 27, 2021 25.82 25.90 25.74 25.81 82,889 +0.00(+0.00%)
Apr 26, 2021 25.72 25.82 25.72 25.81 67,104 +0.10(+0.39%)
Apr 23, 2021 25.66 25.74 25.62 25.71 77,613 +0.09(+0.35%)
Apr 22, 2021 25.77 25.77 25.56 25.62 118,922 -0.15(-0.58%)
Apr 21, 2021 25.61 25.78 25.61 25.77 81,819 +0.15(+0.59%)
Apr 20, 2021 25.70 25.75 25.52 25.62 208,052 -0.21(-0.81%)
Apr 19, 2021 26.02 26.04 25.80 25.83 77,454 -0.20(-0.77%)
Apr 16, 2021 26.07 26.07 25.98 26.03 797,797 +0.04(+0.15%)
Apr 15, 2021 25.90 26.01 25.90 25.99 146,631 +0.20(+0.78%)
Apr 14, 2021 25.90 25.98 25.78 25.79 81,295 -0.04(-0.15%)
Apr 13, 2021 25.90 25.91 25.81 25.83 61,347 +0.00(+0.00%)
Apr 12, 2021 25.85 25.90 25.78 25.83 297,042 -0.02(-0.08%)
Apr 09, 2021 25.82 25.85 25.78 25.85 264,433 -0.01(-0.04%)
Apr 08, 2021 25.77 25.87 25.69 25.86 52,340 +0.13(+0.51%)
Apr 07, 2021 25.72 25.76 25.68 25.73 84,234 +0.05(+0.19%)
Apr 06, 2021 25.66 25.75 25.64 25.68 108,865 +0.08(+0.31%)
Apr 05, 2021 25.64 25.65 25.58 25.60 151,372 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.