Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 20.46 20.51 20.17 20.21 568,140 -0.26(-1.29%)
Apr 27, 2007 20.63 20.68 20.48 20.48 514,166 -0.29(-1.37%)
Apr 26, 2007 20.89 20.89 20.65 20.76 399,424 -0.10(-0.50%)
Apr 25, 2007 20.30 20.90 20.30 20.86 812,513 +0.65(+3.20%)
Apr 24, 2007 20.13 20.22 20.03 20.22 226,968 +0.07(+0.35%)
Apr 23, 2007 19.99 20.16 19.92 20.15 226,681 +0.14(+0.69%)
Apr 20, 2007 20.00 20.05 19.89 20.01 212,297 +0.10(+0.52%)
Apr 19, 2007 19.92 19.96 19.81 19.91 212,441 -0.06(-0.28%)
Apr 18, 2007 20.10 20.16 19.95 19.96 349,658 -0.20(-1.00%)
Apr 17, 2007 20.15 20.20 20.09 20.16 199,352 +0.01(+0.03%)
Apr 16, 2007 20.11 20.16 19.95 20.16 212,010 +0.12(+0.59%)
Apr 13, 2007 20.06 20.10 19.99 20.04 183,962 -0.02(-0.10%)
Apr 12, 2007 19.97 20.06 19.85 20.06 252,139 +0.09(+0.45%)
Apr 11, 2007 20.07 20.09 19.88 19.97 188,996 -0.09(-0.45%)
Apr 10, 2007 19.97 20.09 19.92 20.06 174,038 +0.06(+0.31%)
Apr 09, 2007 19.99 20.09 19.91 20.00 223,660 +0.00(+0.00%)
Apr 05, 2007 20.05 20.07 19.96 20.00 256,454 -0.06(-0.31%)
Apr 04, 2007 20.11 20.11 20.00 20.06 296,440 -0.06(-0.31%)
Apr 03, 2007 20.02 20.16 19.91 20.12 543,976 +0.15(+0.77%)
Apr 02, 2007 19.90 20.05 19.82 19.97 679,467 +0.08(+0.42%)
Mar 30, 2007 19.77 19.92 19.70 19.88 1,078,748 +0.10(+0.53%)
Mar 29, 2007 19.74 19.79 19.60 19.78 440,273 +0.08(+0.42%)
Mar 28, 2007 19.47 19.72 19.47 19.70 394,678 +0.15(+0.78%)
Mar 27, 2007 19.64 19.64 19.44 19.54 581,948 -0.15(-0.78%)
Mar 26, 2007 19.70 19.72 19.53 19.70 436,965 -0.03(-0.14%)
Mar 23, 2007 19.69 19.79 19.60 19.72 417,835 -0.05(-0.25%)
Mar 22, 2007 20.01 20.01 19.66 19.77 335,850 -0.03(-0.14%)
Mar 21, 2007 19.61 19.81 19.49 19.80 391,945 +0.17(+0.89%)
Mar 20, 2007 19.47 19.63 19.36 19.63 298,166 +0.16(+0.82%)
Mar 19, 2007 19.43 19.48 19.37 19.47 309,816 +0.13(+0.65%)
Mar 16, 2007 19.53 19.54 19.32 19.34 328,946 -0.19(-0.96%)
Mar 15, 2007 19.41 19.59 19.40 19.53 332,829 +0.08(+0.39%)
Mar 14, 2007 19.36 19.47 19.22 19.45 426,321 +0.15(+0.76%)
Mar 13, 2007 19.51 19.52 19.27 19.31 466,738 -0.20(-1.03%)
Mar 12, 2007 19.21 19.52 19.02 19.51 417,259 +0.26(+1.34%)
Mar 09, 2007 19.33 19.41 19.20 19.25 298,741 -0.03(-0.14%)
Mar 08, 2007 19.41 19.43 19.24 19.28 305,213 -0.07(-0.36%)
Mar 07, 2007 19.22 19.36 19.18 19.35 365,911 +0.13(+0.69%)
Mar 06, 2007 19.05 19.26 19.03 19.22 352,966 +0.22(+1.17%)
Mar 05, 2007 19.22 19.26 18.99 18.99 394,821 -0.35(-1.83%)
Mar 02, 2007 19.59 19.59 19.31 19.35 356,130 -0.22(-1.14%)
Mar 01, 2007 19.30 19.61 19.14 19.57 701,472 +0.10(+0.50%)
Feb 28, 2007 19.45 19.62 19.35 19.47 765,767 +0.07(+0.36%)
Feb 27, 2007 19.75 19.75 19.11 19.40 1,141,315 -0.33(-1.66%)
Feb 26, 2007 19.72 19.84 19.59 19.73 1,035,886 +0.03(+0.18%)
Feb 23, 2007 19.61 19.81 19.55 19.70 2,910,894 +0.00(+0.00%)
Feb 22, 2007 19.65 19.71 19.48 19.70 316,289 +0.03(+0.14%)
Feb 21, 2007 19.54 19.69 19.43 19.67 469,471 -0.12(-0.60%)
Feb 20, 2007 19.70 19.81 19.55 19.79 257,173 +0.04(+0.21%)
Feb 16, 2007 19.77 19.77 19.61 19.75 250,701 -0.02(-0.11%)
Feb 15, 2007 19.87 19.87 19.73 19.77 225,098 -0.05(-0.25%)
Feb 14, 2007 19.79 19.93 19.77 19.81 323,692 -0.01(-0.04%)
Feb 13, 2007 19.83 19.91 19.69 19.82 243,159 -0.06(-0.28%)
Feb 12, 2007 19.84 19.89 19.80 19.88 204,818 +0.03(+0.14%)
Feb 09, 2007 19.94 19.95 19.72 19.85 431,787 -0.10(-0.49%)
Feb 08, 2007 19.91 20.02 19.87 19.95 246,961 +0.05(+0.24%)
Feb 07, 2007 19.80 19.91 19.67 19.90 274,289 +0.17(+0.88%)
Feb 06, 2007 19.59 19.72 19.54 19.72 275,871 +0.13(+0.67%)
Feb 05, 2007 19.63 19.69 19.49 19.59 308,953 -0.02(-0.11%)
Feb 02, 2007 19.54 19.68 19.54 19.61 280,618 +0.08(+0.39%)
Feb 01, 2007 19.47 19.63 19.47 19.54 186,263 -0.01(-0.07%)
Jan 31, 2007 19.45 19.57 19.27 19.55 267,817 +0.08(+0.43%)
Jan 30, 2007 19.43 19.49 19.39 19.47 224,955 +0.06(+0.29%)
Jan 29, 2007 19.35 19.46 19.31 19.41 178,928 +0.08(+0.43%)
Jan 26, 2007 19.29 19.33 19.07 19.33 196,619 +0.04(+0.22%)
Jan 25, 2007 19.54 19.54 19.22 19.29 268,536 -0.26(-1.32%)
Jan 24, 2007 19.41 19.54 19.40 19.54 167,134 +0.13(+0.64%)
Jan 23, 2007 19.27 19.45 19.18 19.42 289,679 +0.12(+0.61%)
Jan 22, 2007 19.43 19.43 19.22 19.30 172,455 -0.09(-0.47%)
Jan 19, 2007 19.26 19.40 19.13 19.39 356,993 +0.13(+0.69%)
Jan 18, 2007 19.40 19.43 19.26 19.26 253,721 -0.13(-0.68%)
Jan 17, 2007 19.46 19.54 19.37 19.39 387,917 -0.13(-0.64%)
Jan 16, 2007 19.56 19.60 19.45 19.52 264,652 +0.01(+0.07%)
Jan 12, 2007 19.43 19.58 19.39 19.50 218,051 +0.07(+0.36%)
Jan 11, 2007 19.40 19.57 19.36 19.43 175,044 +0.08(+0.39%)
Jan 10, 2007 19.28 19.40 19.21 19.36 282,200 +0.02(+0.11%)
Jan 09, 2007 19.26 19.34 19.13 19.33 215,605 +0.08(+0.40%)
Jan 08, 2007 19.40 19.40 19.22 19.26 250,988 -0.16(-0.82%)
Jan 05, 2007 19.78 19.78 19.41 19.42 297,303 -0.39(-1.97%)
Jan 04, 2007 19.69 19.84 19.61 19.81 332,973 +0.12(+0.60%)
Jan 03, 2007 19.71 19.81 19.54 19.69 492,340 +0.03(+0.14%)
Dec 29, 2006 19.79 19.81 19.62 19.66 183,531 -0.12(-0.60%)
Dec 28, 2006 19.77 19.86 19.77 19.78 262,207 -0.06(-0.28%)
Dec 27, 2006 19.63 19.84 19.63 19.84 226,393 +0.18(+0.92%)
Dec 26, 2006 19.57 19.66 19.51 19.65 281,625 +0.12(+0.61%)
Dec 22, 2006 19.64 19.65 19.53 19.54 171,592 -0.04(-0.21%)
Dec 21, 2006 19.79 19.87 19.53 19.58 163,825 -0.22(-1.09%)
Dec 20, 2006 19.82 19.84 19.76 19.79 235,886 -0.08(-0.38%)
Dec 19, 2006 19.77 19.88 19.64 19.87 334,987 +0.10(+0.53%)
Dec 18, 2006 20.15 20.16 19.77 19.77 527,148 -0.38(-1.86%)
Dec 15, 2006 19.97 20.14 19.83 20.14 684,645 +0.17(+0.87%)
Dec 14, 2006 19.96 20.11 19.90 19.97 354,692 +0.01(+0.07%)
Dec 13, 2006 20.02 20.06 19.95 19.95 124,847 -0.04(-0.21%)
Dec 12, 2006 19.95 20.02 19.85 20.00 194,750 +0.08(+0.38%)
Dec 11, 2006 19.95 19.99 19.85 19.92 201,366 -0.03(-0.17%)
Dec 08, 2006 20.01 20.14 19.94 19.95 208,989 -0.12(-0.59%)
Dec 07, 2006 20.09 20.18 19.97 20.07 285,221 -0.03(-0.17%)
Dec 06, 2006 20.20 20.22 20.08 20.11 137,072 -0.07(-0.34%)
Dec 05, 2006 20.23 20.27 20.16 20.18 257,461 +0.00(+0.00%)
Dec 04, 2006 19.92 20.18 19.92 20.18 378,424 +0.29(+1.47%)
Dec 01, 2006 19.82 19.94 19.71 19.88 451,492 +0.03(+0.18%)
Nov 30, 2006 19.84 19.87 19.72 19.85 510,032 +0.08(+0.39%)
Nov 29, 2006 19.49 19.78 19.47 19.77 186,983 +0.34(+1.75%)
Nov 28, 2006 19.22 19.47 19.22 19.43 338,151 +0.15(+0.79%)
Nov 27, 2006 19.60 19.60 19.20 19.28 273,139 -0.33(-1.70%)
Nov 24, 2006 19.48 19.61 19.48 19.61 40,560 +0.06(+0.28%)
Nov 22, 2006 19.62 19.63 19.48 19.56 165,264 -0.01(-0.07%)
Nov 21, 2006 19.64 19.68 19.56 19.57 207,119 -0.07(-0.35%)
Nov 20, 2006 19.68 19.72 19.56 19.64 256,454 -0.08(-0.39%)
Nov 17, 2006 19.52 19.72 19.42 19.72 400,287 +0.18(+0.93%)
Nov 16, 2006 19.63 19.66 19.49 19.54 321,754 -0.04(-0.21%)
Nov 15, 2006 19.66 19.69 19.49 19.58 301,761 -0.08(-0.42%)
Nov 14, 2006 19.63 19.70 19.49 19.66 731,535 +0.00(+0.00%)
Nov 13, 2006 19.81 19.81 19.64 19.66 376,986 -0.26(-1.33%)
Nov 10, 2006 19.90 19.94 19.81 19.93 386,335 +0.03(+0.14%)
Nov 09, 2006 19.91 19.97 19.84 19.90 277,454 -0.08(-0.42%)
Nov 08, 2006 19.93 20.06 19.85 19.98 431,643 -0.01(-0.03%)
Nov 07, 2006 19.86 20.01 19.80 19.99 341,459 +0.12(+0.59%)
Nov 06, 2006 19.75 19.92 19.70 19.87 182,811 +0.17(+0.88%)
Nov 03, 2006 19.68 19.96 19.53 19.70 520,532 -0.48(-2.38%)
Nov 02, 2006 19.95 20.19 19.91 20.18 245,379 +0.15(+0.76%)
Nov 01, 2006 20.22 20.29 20.02 20.02 230,133 -0.18(-0.89%)
Oct 31, 2006 20.29 20.29 19.98 20.20 285,796 -0.02(-0.10%)
Oct 30, 2006 20.11 20.22 20.09 20.22 151,024 +0.06(+0.31%)
Oct 27, 2006 20.30 20.30 20.06 20.16 268,248 -0.17(-0.85%)
Oct 26, 2006 20.19 20.34 20.09 20.34 184,106 +0.16(+0.79%)
Oct 25, 2006 20.09 20.23 20.09 20.18 324,631 +0.05(+0.24%)
Oct 24, 2006 20.20 20.22 20.09 20.13 323,912 -0.07(-0.34%)
Oct 23, 2006 20.00 20.20 19.91 20.20 311,974 +0.16(+0.80%)
Oct 20, 2006 19.91 20.04 19.83 20.04 201,510 +0.10(+0.49%)
Oct 19, 2006 19.59 19.96 19.59 19.94 356,562 +0.31(+1.56%)
Oct 18, 2006 19.56 19.68 19.54 19.63 259,187 +0.07(+0.36%)
Oct 17, 2006 19.51 19.62 19.47 19.56 238,619 +0.06(+0.32%)
Oct 16, 2006 19.46 19.51 19.28 19.50 311,686 +0.06(+0.32%)
Oct 13, 2006 19.33 19.44 19.33 19.44 123,552 +0.09(+0.47%)
Oct 12, 2006 19.18 19.36 19.13 19.35 318,734 +0.16(+0.83%)
Oct 11, 2006 18.96 19.22 18.96 19.19 292,988 +0.23(+1.21%)
Oct 10, 2006 18.89 18.96 18.83 18.96 227,400 +0.12(+0.63%)
Oct 09, 2006 18.70 18.86 18.70 18.84 136,066 +0.09(+0.48%)
Oct 06, 2006 18.85 18.87 18.67 18.75 184,250 -0.09(-0.48%)
Oct 05, 2006 18.79 18.90 18.78 18.84 212,585 +0.01(+0.07%)
Oct 04, 2006 18.64 18.83 18.64 18.83 201,510 +0.12(+0.63%)
Oct 03, 2006 18.63 18.81 18.54 18.71 184,250 +0.04(+0.22%)
Oct 02, 2006 18.67 18.82 18.61 18.67 205,681 +0.00(+0.00%)
Sep 29, 2006 18.73 18.77 18.61 18.67 295,433 -0.06(-0.30%)
Sep 28, 2006 18.76 18.77 18.67 18.72 179,791 +0.00(+0.00%)
Sep 27, 2006 18.42 18.74 18.42 18.72 207,695 +0.24(+1.28%)
Sep 26, 2006 18.47 18.51 18.36 18.49 360,877 +0.02(+0.11%)
Sep 25, 2006 18.19 18.51 18.10 18.47 725,494 +0.31(+1.72%)
Sep 22, 2006 18.15 18.19 18.08 18.15 278,029 +0.00(+0.00%)
Sep 21, 2006 18.26 18.26 18.08 18.15 203,092 -0.08(-0.42%)
Sep 20, 2006 18.24 18.32 18.11 18.23 290,255 +0.00(+0.00%)
Sep 19, 2006 18.25 18.35 18.13 18.23 173,318 -0.03(-0.19%)
Sep 18, 2006 18.49 18.54 18.24 18.26 333,836 -0.29(-1.57%)
Sep 15, 2006 18.51 18.66 18.49 18.56 304,350 +0.10(+0.53%)
Sep 14, 2006 18.46 18.56 18.42 18.46 163,969 -0.08(-0.41%)
Sep 13, 2006 18.38 18.54 18.38 18.54 117,080 +0.10(+0.53%)
Sep 12, 2006 18.35 18.47 18.30 18.44 127,292 +0.06(+0.34%)
Sep 11, 2006 18.42 18.49 18.29 18.38 536,929 -0.10(-0.53%)
Sep 08, 2006 18.41 18.52 18.38 18.47 186,695 +0.10(+0.57%)
Sep 07, 2006 18.56 18.69 18.36 18.37 452,067 -0.26(-1.42%)
Sep 06, 2006 18.85 18.85 18.56 18.63 319,309 -0.27(-1.43%)
Sep 05, 2006 19.11 19.14 18.83 18.90 650,125 -0.27(-1.41%)
Sep 01, 2006 19.18 19.29 19.08 19.18 308,234 +0.01(+0.07%)
Aug 31, 2006 18.89 19.20 18.86 19.16 295,720 +0.30(+1.59%)
Aug 30, 2006 18.88 18.92 18.78 18.86 230,708 -0.01(-0.04%)
Aug 29, 2006 18.91 18.95 18.75 18.87 320,604 -0.04(-0.22%)
Aug 28, 2006 18.76 18.93 18.73 18.91 290,399 +0.15(+0.82%)
Aug 25, 2006 18.76 18.88 18.72 18.76 268,248 -0.08(-0.44%)
Aug 24, 2006 18.92 18.93 18.72 18.84 256,885 -0.01(-0.04%)
Aug 23, 2006 19.01 19.04 18.81 18.85 292,268 -0.15(-0.77%)
Aug 22, 2006 18.91 19.02 18.91 18.99 257,317 +0.01(+0.07%)
Aug 21, 2006 18.91 19.01 18.88 18.98 275,871 +0.03(+0.15%)
Aug 18, 2006 18.77 18.99 18.77 18.95 177,058 +0.14(+0.74%)
Aug 17, 2006 18.83 18.95 18.70 18.81 286,227 -0.10(-0.51%)
Aug 16, 2006 18.98 19.04 18.90 18.91 323,193 -0.03(-0.18%)
Aug 15, 2006 19.08 19.08 18.86 18.95 277,597 +0.02(+0.11%)
Aug 14, 2006 18.95 19.07 18.83 18.92 238,187 +0.07(+0.37%)
Aug 11, 2006 19.00 19.08 18.81 18.86 227,256 -0.40(-2.06%)
Aug 10, 2006 18.98 19.25 18.89 19.25 307,227 +0.22(+1.13%)
Aug 09, 2006 18.97 19.15 18.96 19.04 207,695 +0.06(+0.33%)
Aug 08, 2006 19.03 19.18 18.91 18.97 257,029 -0.06(-0.29%)
Aug 07, 2006 19.40 19.44 18.94 19.03 402,157 -0.37(-1.90%)
Aug 04, 2006 19.71 19.71 19.31 19.40 317,295 -0.14(-0.71%)
Aug 03, 2006 19.64 19.68 19.49 19.54 442,143 -0.12(-0.60%)
Aug 02, 2006 19.72 19.75 19.47 19.65 270,406 +0.02(+0.11%)
Aug 01, 2006 19.24 19.65 19.20 19.63 165,695 +0.30(+1.55%)
Jul 31, 2006 19.56 19.61 19.31 19.33 261,200 -0.22(-1.14%)
Jul 28, 2006 19.42 19.66 19.42 19.56 122,114 +0.14(+0.72%)
Jul 27, 2006 19.70 19.75 19.35 19.42 252,283 -0.28(-1.41%)
Jul 26, 2006 19.53 19.76 19.47 19.70 205,681 +0.13(+0.64%)
Jul 25, 2006 19.43 19.62 19.39 19.57 350,665 +0.13(+0.64%)
Jul 24, 2006 19.25 19.47 19.23 19.45 204,099 +0.22(+1.16%)
Jul 21, 2006 19.30 19.38 19.18 19.22 219,633 -0.08(-0.40%)
Jul 20, 2006 19.12 19.35 19.12 19.30 258,755 +0.07(+0.36%)
Jul 19, 2006 18.89 19.25 18.77 19.23 241,639 +0.31(+1.65%)
Jul 18, 2006 18.86 18.96 18.79 18.92 341,172 +0.05(+0.26%)
Jul 17, 2006 18.89 18.98 18.84 18.87 214,311 -0.08(-0.40%)
Jul 14, 2006 18.95 19.04 18.84 18.95 215,893 -0.01(-0.07%)
Jul 13, 2006 19.08 19.19 18.90 18.96 153,469 -0.19(-0.98%)
Jul 12, 2006 19.24 19.37 19.09 19.15 208,701 -0.17(-0.90%)
Jul 11, 2006 19.07 19.33 19.05 19.32 203,955 +0.17(+0.91%)
Jul 10, 2006 19.21 19.29 19.11 19.15 252,139 -0.02(-0.11%)
Jul 07, 2006 18.96 19.21 18.96 19.17 228,550 +0.15(+0.80%)
Jul 06, 2006 18.90 19.04 18.79 19.02 358,144 +0.11(+0.59%)
Jul 05, 2006 19.04 19.11 18.77 18.90 401,294 -0.17(-0.87%)
Jul 03, 2006 19.00 19.08 18.88 19.07 117,223 +0.13(+0.66%)
Jun 30, 2006 18.93 19.01 18.79 18.95 362,459 -0.01(-0.04%)
Jun 29, 2006 18.68 18.95 18.63 18.95 282,056 +0.33(+1.75%)
Jun 28, 2006 18.63 18.69 18.51 18.63 265,084 +0.06(+0.34%)
Jun 27, 2006 18.53 18.64 18.49 18.56 406,760 +0.00(+0.00%)
Jun 26, 2006 18.29 18.56 18.28 18.56 309,672 +0.27(+1.48%)
Jun 23, 2006 18.07 18.33 18.02 18.29 263,070 +0.17(+0.96%)
Jun 22, 2006 18.29 18.29 18.00 18.12 191,585 -0.17(-0.95%)
Jun 21, 2006 18.13 18.31 18.03 18.29 326,501 +0.21(+1.15%)
Jun 20, 2006 18.04 18.15 17.94 18.08 258,611 +0.03(+0.15%)
Jun 19, 2006 18.23 18.23 17.94 18.06 300,179 -0.14(-0.76%)
Jun 16, 2006 18.29 18.33 18.08 18.19 272,707 -0.01(-0.08%)
Jun 15, 2006 17.93 18.25 17.87 18.21 399,568 +0.29(+1.59%)
Jun 14, 2006 18.08 18.08 17.81 17.92 323,768 -0.13(-0.69%)
Jun 13, 2006 18.27 18.42 18.03 18.05 427,615 -0.32(-1.74%)
Jun 12, 2006 18.64 18.64 18.36 18.37 277,310 -0.22(-1.20%)
Jun 09, 2006 18.58 18.72 18.42 18.59 295,289 +0.06(+0.30%)
Jun 08, 2006 18.43 18.60 18.39 18.54 326,501 +0.03(+0.19%)
Jun 07, 2006 18.54 18.63 18.47 18.50 294,426 +0.01(+0.08%)
Jun 06, 2006 18.08 18.54 18.08 18.49 457,245 -0.06(-0.34%)
Jun 05, 2006 18.72 18.81 18.49 18.55 398,705 -0.25(-1.33%)
Jun 02, 2006 18.77 18.85 18.64 18.80 287,953 +0.15(+0.82%)
Jun 01, 2006 18.40 18.65 18.40 18.65 366,774 +0.20(+1.09%)
May 31, 2006 18.45 18.68 18.22 18.45 511,758 +0.16(+0.87%)
May 30, 2006 18.13 18.33 18.10 18.29 620,064 +0.11(+0.61%)
May 26, 2006 18.03 18.18 17.94 18.17 284,070 +0.19(+1.04%)
May 25, 2006 17.97 18.09 17.81 17.99 300,898 +0.12(+0.66%)
May 24, 2006 17.83 17.92 17.55 17.87 434,376 +0.06(+0.35%)
May 23, 2006 18.31 18.31 17.80 17.81 536,353 -0.38(-2.10%)
May 22, 2006 17.74 18.24 17.73 18.19 376,555 +0.33(+1.83%)
May 19, 2006 17.87 17.99 17.76 17.86 336,138 +0.03(+0.16%)
May 18, 2006 17.86 18.00 17.81 17.83 185,113 -0.06(-0.35%)
May 17, 2006 18.04 18.22 17.87 17.90 195,037 -0.23(-1.27%)
May 16, 2006 18.19 18.28 18.08 18.13 357,712 -0.10(-0.53%)
May 15, 2006 18.33 18.42 18.04 18.22 550,161 -0.11(-0.61%)
May 12, 2006 18.33 18.43 18.25 18.33 445,451 +0.01(+0.08%)
May 11, 2006 18.70 18.74 18.22 18.32 516,360 -0.61(-3.23%)
May 10, 2006 18.65 18.95 18.65 18.93 239,338 +0.22(+1.19%)
May 09, 2006 18.88 18.91 18.70 18.71 333,261 -0.22(-1.18%)
May 08, 2006 18.91 18.99 18.83 18.93 410,212 -0.06(-0.33%)
May 05, 2006 18.70 19.02 18.66 18.99 254,872 +0.37(+1.98%)
May 04, 2006 18.45 18.65 18.42 18.63 163,250 +0.17(+0.90%)
May 03, 2006 18.74 18.75 18.40 18.46 223,372 -0.28(-1.48%)
May 02, 2006 18.53 18.74 18.51 18.74 340,740 +0.24(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.