Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.26	11.27	10.94	10.96	529,004	-0.38(-3.34%)
Apr 28, 2022	11.20	11.41	11.11	11.33	284,413	+0.23(+2.03%)
Apr 27, 2022	11.36	11.37	11.09	11.11	392,479	-0.21(-1.83%)
Apr 26, 2022	11.52	11.59	11.27	11.32	330,022	-0.23(-2.03%)
Apr 25, 2022	11.72	11.79	11.34	11.55	395,472	-0.23(-1.91%)
Apr 22, 2022	11.93	12.03	11.76	11.78	273,773	-0.22(-1.80%)
Apr 21, 2022	12.18	12.26	11.95	11.99	289,683	-0.18(-1.48%)
Apr 20, 2022	12.12	12.32	12.12	12.17	253,726	+0.16(+1.35%)
Apr 19, 2022	11.85	12.06	11.83	12.01	303,168	+0.24(+2.07%)
Apr 18, 2022	11.87	11.97	11.74	11.77	295,154	-0.08(-0.68%)
Apr 14, 2022	11.78	12.01	11.74	11.85	414,163	+0.11(+0.92%)
Apr 13, 2022	11.62	11.83	11.57	11.74	386,907	+0.14(+1.17%)
Apr 12, 2022	11.73	11.85	11.57	11.60	333,836	-0.06(-0.54%)
Apr 11, 2022	11.70	11.93	11.46	11.67	355,653	-0.10(-0.84%)
Apr 08, 2022	11.95	12.06	11.74	11.77	492,477	-0.16(-1.36%)
Apr 07, 2022	11.99	12.03	11.79	11.93	336,741	-0.06(-0.53%)
Apr 06, 2022	11.70	12.11	11.60	11.99	457,354	+0.41(+3.50%)
Apr 05, 2022	11.87	12.04	11.55	11.59	343,827	-0.36(-3.02%)
Apr 04, 2022	12.00	12.03	11.81	11.95	618,281	+0.09(+0.76%)
Apr 01, 2022	11.95	12.02	11.74	11.86	401,451	-0.05(-0.45%)
Mar 31, 2022	11.95	12.14	11.86	11.91	403,552	+0.06(+0.53%)
Mar 30, 2022	12.14	12.17	11.84	11.85	395,361	-0.32(-2.66%)
Mar 29, 2022	11.88	12.18	11.87	12.17	514,251	+0.35(+2.97%)
Mar 28, 2022	11.75	11.84	11.67	11.82	636,205	+0.05(+0.46%)
Mar 25, 2022	11.78	11.79	11.67	11.77	365,943	+0.08(+0.69%)
Mar 24, 2022	11.69	11.79	11.59	11.69	228,034	+0.01(+0.08%)
Mar 23, 2022	11.82	11.88	11.68	11.68	291,521	-0.19(-1.59%)
Mar 22, 2022	11.69	11.87	11.66	11.87	356,306	+0.28(+2.41%)
Mar 21, 2022	11.90	11.99	11.56	11.59	332,088	-0.32(-2.72%)
Mar 18, 2022	11.52	11.91	11.41	11.91	790,334	+0.42(+3.68%)
Mar 17, 2022	11.48	11.58	11.44	11.49	347,900	-0.04(-0.39%)
Mar 16, 2022	11.59	11.68	11.39	11.53	496,924	+0.03(+0.23%)
Mar 15, 2022	11.52	11.61	11.36	11.51	492,223	+0.01(+0.08%)
Mar 14, 2022	11.72	11.79	11.43	11.50	550,219	-0.15(-1.31%)
Mar 11, 2022	11.72	11.85	11.63	11.65	290,056	-0.04(-0.31%)
Mar 10, 2022	11.68	11.79	11.53	11.69	510,708	-0.04(-0.31%)
Mar 09, 2022	11.97	12.06	11.69	11.72	429,602	-0.20(-1.66%)
Mar 08, 2022	11.70	12.04	11.61	11.92	521,418	+0.26(+2.24%)
Mar 07, 2022	11.95	12.15	11.64	11.66	676,029	-0.31(-2.55%)
Mar 04, 2022	11.41	11.97	11.36	11.97	1,181,222	+0.37(+3.18%)
Mar 03, 2022	11.26	11.69	11.26	11.60	994,870	+0.42(+3.78%)
Mar 02, 2022	10.72	11.26	10.54	11.17	742,108	+0.48(+4.45%)
Mar 01, 2022	10.53	10.74	10.36	10.70	846,270	+0.14(+1.33%)
Feb 28, 2022	10.63	10.78	10.43	10.56	659,072	-0.23(-2.16%)
Feb 25, 2022	10.58	10.84	10.62	10.79	568,381	+0.26(+2.47%)
Feb 24, 2022	10.49	10.56	10.21	10.53	984,056	-0.14(-1.34%)
Feb 23, 2022	10.76	11.02	10.65	10.67	1,099,274	-0.06(-0.58%)
Feb 22, 2022	10.75	10.80	10.56	10.74	1,172,683	-0.07(-0.66%)
Feb 18, 2022				10.81	0	+0.22(+2.03%)
Feb 17, 2022	10.53	10.65	10.36	10.59	810,561	-0.01(-0.08%)
Feb 16, 2022	10.20	10.67	10.18	10.60	879,917	+0.46(+4.51%)
Feb 15, 2022	10.07	10.31	10.04	10.15	703,956	+0.08(+0.80%)
Feb 14, 2022	9.285	10.23	9.267	10.06	2,250,451	+0.88(+9.56%)
Feb 11, 2022	9.052	9.204	8.994	9.186	651,506	+0.19(+2.09%)
Feb 10, 2022	8.998	9.172	8.944	8.998	417,295	-0.09(-0.99%)
Feb 09, 2022	9.079	9.150	9.021	9.088	290,963	+0.08(+0.90%)
Feb 08, 2022	9.012	9.088	8.931	9.007	406,877	+0.00(+0.00%)
Feb 07, 2022	8.998	9.092	8.989	9.007	322,065	+0.01(+0.10%)
Feb 04, 2022	9.016	9.088	8.819	8.998	479,107	-0.09(-0.99%)
Feb 03, 2022	9.142			9.088	390,835	-0.11(-1.17%)
Feb 02, 2022	9.025	9.204	9.025	9.195	451,661	+0.17(+1.89%)
Feb 01, 2022	9.124	9.178	8.953	9.025	430,789	-0.09(-1.02%)
Jan 31, 2022	8.984	9.163		9.118	619,299	+0.14(+1.59%)
Jan 28, 2022	8.859	8.975	8.701	8.975	635,778	+0.05(+0.60%)
Jan 27, 2022	9.047	9.190	8.913	8.922	798,737	-0.09(-0.99%)
Jan 26, 2022	9.458	9.618	8.993	9.011	891,454	-0.38(-4.09%)
Jan 25, 2022	9.154	9.444	9.020	9.395	1,112,042	+0.15(+1.64%)
Jan 24, 2022	9.145	9.279	8.754	9.243	2,017,557	+0.04(+0.39%)
Jan 21, 2022	9.092	9.261	8.931	9.208	1,177,895	+0.04(+0.49%)
Jan 20, 2022	8.993	9.230	8.949	9.163	1,072,471	+0.13(+1.38%)
Jan 19, 2022	8.958	9.141	8.842	9.038	779,543	+0.05(+0.60%)
Jan 18, 2022	9.092	9.101	8.949	8.984	270,825	-0.11(-1.18%)
Jan 14, 2022				9.092	0	-0.11(-1.17%)
Jan 13, 2022	9.020	9.288	8.967	9.199	414,459	+0.24(+2.69%)
Jan 12, 2022	8.984	9.029	8.904	8.958	331,135	-0.03(-0.30%)
Jan 11, 2022	9.083	9.136	8.895	8.984	468,148	-0.10(-1.08%)
Jan 10, 2022	9.181	9.248	9.047	9.083	410,334	-0.09(-0.97%)
Jan 07, 2022	9.252	9.377	9.172	9.172	432,917	-0.09(-0.96%)
Jan 06, 2022	8.975	9.261	8.967	9.261	597,121	+0.30(+3.39%)
Jan 05, 2022	9.145	9.226	8.922	8.958	467,639	-0.16(-1.76%)
Jan 04, 2022	9.101	9.199	9.074	9.118	453,667	+0.05(+0.59%)
Jan 03, 2022	9.020	9.154	8.944	9.065	481,792	+0.05(+0.55%)
Dec 31, 2021	9.015	9.059	8.953	9.015	385,351	+0.04(+0.40%)
Dec 30, 2021	8.988	9.077	8.944	8.979	449,458	+0.04(+0.40%)
Dec 29, 2021	8.873	8.962	8.766	8.944	386,544	+0.07(+0.80%)
Dec 28, 2021	8.864	8.953	8.810	8.873	330,014	+0.02(+0.20%)
Dec 27, 2021	8.739	8.855	8.650	8.855	309,929	+0.06(+0.71%)
Dec 23, 2021	8.828	8.908	8.766	8.792	285,297	-0.03(-0.30%)
Dec 22, 2021	8.695	8.819	8.641	8.819	437,770	+0.15(+1.75%)
Dec 21, 2021	8.499	8.739	8.481	8.668	518,342	+0.25(+2.96%)
Dec 20, 2021	8.312	8.419	8.143	8.419	606,649	-0.04(-0.42%)
Dec 17, 2021	8.347	8.472	8.227	8.454	1,783,290	+0.04(+0.42%)
Dec 16, 2021	8.508	8.588	8.312	8.419	594,401	-0.03(-0.32%)
Dec 15, 2021	8.321	8.454	8.143	8.445	768,700	+0.12(+1.39%)
Dec 14, 2021	8.276	8.428	8.276	8.330	552,638	+0.04(+0.43%)
Dec 13, 2021	8.543	8.597	8.285	8.294	522,407	-0.28(-3.32%)
Dec 10, 2021	8.686	8.748	8.552	8.579	513,171	-0.08(-0.93%)
Dec 09, 2021	8.775	8.775	8.650	8.659	316,314	-0.22(-2.51%)
Dec 08, 2021	8.695	8.926	8.695	8.881	432,232	+0.17(+1.94%)
Dec 07, 2021	8.784	8.841	8.686	8.712	440,919	-0.01(-0.10%)
Dec 06, 2021	8.490	8.815	8.463	8.721	478,539	+0.33(+3.92%)
Dec 03, 2021	8.374	8.463	8.321	8.392	396,216	+0.04(+0.53%)
Dec 02, 2021	8.143	8.419	8.134	8.347	503,868	+0.28(+3.53%)
Dec 01, 2021	8.392	8.490	8.054	8.063	571,321	-0.15(-1.78%)
Nov 30, 2021	8.333	8.333	8.200	8.209	632,632	-0.19(-2.22%)
Nov 29, 2021	8.519	8.590	8.244	8.395	527,754	+0.01(+0.11%)
Nov 26, 2021	8.466	8.501	8.200	8.386	520,580	-0.25(-2.87%)
Nov 24, 2021	8.581	8.732	8.528	8.634	215,288	+0.04(+0.41%)
Nov 23, 2021	8.714	8.785	8.599	8.599	395,388	-0.05(-0.61%)
Nov 22, 2021	8.555	8.781	8.492	8.652	545,462	+0.19(+2.20%)
Nov 19, 2021	8.555	8.599	8.426	8.466	290,770	-0.17(-1.95%)
Nov 18, 2021	8.670	8.634	8.572	8.634	336,246	-0.04(-0.51%)
Nov 17, 2021	8.723	8.723	8.488	8.679	330,406	-0.04(-0.51%)
Nov 16, 2021	8.891	8.891	8.670	8.723	307,945	-0.17(-1.89%)
Nov 15, 2021	8.741	8.900	8.741	8.891	373,703	+0.15(+1.72%)
Nov 12, 2021	8.785	8.847	8.714	8.741	322,620	-0.02(-0.20%)
Nov 11, 2021	8.652	8.785	8.590	8.758	317,780	+0.12(+1.44%)
Nov 10, 2021	8.608			8.634	354,023	+0.04(+0.41%)
Nov 09, 2021	8.475	8.639	8.475	8.599	436,151	+0.07(+0.83%)
Nov 08, 2021	8.625	8.648	8.457	8.528	577,329	-0.07(-0.82%)
Nov 05, 2021	8.422	8.670	8.422	8.599	474,209	+0.25(+2.97%)
Nov 04, 2021	8.333	8.413	8.195	8.351	489,990	+0.03(+0.32%)
Nov 03, 2021	8.173	8.395	8.173	8.324	380,279	+0.12(+1.51%)
Nov 02, 2021	8.324	8.351	8.169	8.200	415,715	-0.11(-1.28%)
Nov 01, 2021	8.129	8.337	8.147	8.306	493,157	+0.20(+2.47%)
Oct 29, 2021	8.292	8.336	8.084	8.106	724,086	-0.22(-2.65%)
Oct 28, 2021	8.353	8.398	8.221	8.327	644,073	-0.03(-0.32%)
Oct 27, 2021	8.795	8.724	8.283	8.353	793,931	-0.27(-3.17%)
Oct 26, 2021	8.777		8.627	8.627	557,694	-0.12(-1.41%)
Oct 25, 2021	8.698	8.777	8.609	8.751	346,170	+0.05(+0.61%)
Oct 22, 2021	8.760	8.799	8.698	8.698	307,251	-0.08(-0.91%)
Oct 21, 2021	8.839	8.883	8.698	8.777	361,785	-0.06(-0.70%)
Oct 20, 2021	8.733	8.971	8.715	8.839	401,500	+0.10(+1.11%)
Oct 19, 2021	8.963	8.998	8.724	8.742	474,355	-0.21(-2.37%)
Oct 18, 2021	8.945	9.007	8.874	8.954	385,604	-0.05(-0.59%)
Oct 15, 2021	9.095	9.161	9.007	9.007	499,513	+0.01(+0.10%)
Oct 14, 2021	9.077	9.108	8.936	8.998	348,757	+0.01(+0.10%)
Oct 13, 2021	8.954	9.007	8.830	8.989	319,296	+0.04(+0.39%)
Oct 12, 2021	8.848	9.011	8.804	8.954	325,224	+0.11(+1.30%)
Oct 11, 2021	8.733	8.852	8.675	8.839	266,346	+0.15(+1.73%)
Oct 08, 2021	8.777	8.901	8.654	8.689	543,617	-0.09(-1.01%)
Oct 07, 2021	8.848	8.879	8.737	8.777	454,617	+0.04(+0.51%)
Oct 06, 2021	8.795	8.821	8.548	8.733	580,413	-0.14(-1.59%)
Oct 05, 2021	8.848	8.892	8.662	8.874	516,487	+0.04(+0.40%)
Oct 04, 2021	8.821	8.892	8.751	8.839	431,947	+0.01(+0.10%)
Oct 01, 2021	8.636	8.914	8.625	8.830	582,668	+0.23(+2.63%)
Sep 30, 2021	8.745	8.789	8.508	8.604	626,416	-0.11(-1.21%)
Sep 29, 2021	8.719	8.771	8.595	8.710	391,766	+0.04(+0.51%)
Sep 28, 2021	8.789	8.859	8.657	8.666	475,856	-0.14(-1.60%)
Sep 27, 2021	8.798	8.987	8.780	8.807	443,384	+0.04(+0.50%)
Sep 24, 2021	8.947	9.018	8.763	8.763	359,393	-0.24(-2.64%)
Sep 23, 2021	8.895	9.022	8.868	9.000	601,038	+0.12(+1.39%)
Sep 22, 2021	8.807	8.961	8.807	8.877	693,283	+0.11(+1.20%)
Sep 21, 2021	8.798	8.886	8.736	8.771	632,127	+0.04(+0.40%)
Sep 20, 2021	8.578	8.789	8.516	8.736	953,954	+0.06(+0.71%)
Sep 17, 2021	8.798	8.908	8.675	8.675	2,433,044	-0.05(-0.60%)
Sep 16, 2021	8.727	8.758	8.587	8.727	700,740	+0.04(+0.51%)
Sep 15, 2021	8.613	8.736	8.587	8.683	954,829	+0.08(+0.92%)
Sep 14, 2021	8.675	8.710	8.512	8.604	666,783	+0.01(+0.10%)
Sep 13, 2021	8.525	8.745	8.314	8.595	1,056,346	+0.09(+1.03%)
Sep 10, 2021	8.675	8.710	8.481	8.508	905,787	-0.11(-1.33%)
Sep 09, 2021	8.666	8.719	8.595	8.622	630,570	-0.08(-0.91%)
Sep 08, 2021	8.543	8.701	8.516	8.701	532,290	+0.11(+1.33%)
Sep 07, 2021	8.622	8.732	8.516	8.587	508,520	-0.05(-0.61%)
Sep 03, 2021	8.648	8.648	8.481	8.639	545,931	-0.04(-0.41%)
Sep 02, 2021	8.666	8.727	8.587	8.675	624,551	-0.03(-0.30%)
Sep 01, 2021	8.719	8.789	8.578	8.701	511,213	+0.10(+1.19%)
Aug 31, 2021	8.547	8.643	8.472	8.599	626,615	+0.05(+0.62%)
Aug 30, 2021	8.766	8.766	8.468	8.547	530,499	-0.25(-2.89%)
Aug 27, 2021	8.590	8.801	8.577	8.801	796,382	+0.30(+3.51%)
Aug 26, 2021	8.573	8.617	8.450	8.503	451,475	-0.08(-0.92%)
Aug 25, 2021	8.450	8.634	8.345	8.582	460,339	+0.15(+1.77%)
Aug 24, 2021	8.406	8.459	8.310	8.433	336,608	+0.06(+0.73%)
Aug 23, 2021	8.459	8.538	8.306	8.371	446,425	-0.04(-0.52%)
Aug 20, 2021	8.126	8.450	8.100	8.415	523,439	+0.25(+3.00%)
Aug 19, 2021	8.170	8.256	8.038	8.170	506,706	-0.12(-1.48%)
Aug 18, 2021	8.275	8.433	8.205	8.292	537,714	-0.04(-0.53%)
Aug 17, 2021	8.450	8.450	8.108	8.336	804,075	-0.15(-1.76%)
Aug 16, 2021	8.310	8.538	8.178	8.485	1,096,395	+0.23(+2.76%)
Aug 13, 2021	8.108	8.292	8.064	8.257	383,869	+0.14(+1.73%)
Aug 12, 2021	8.047	8.126	7.994	8.117	375,819	+0.06(+0.76%)
Aug 11, 2021	8.091	8.134	7.929	8.056	523,515	-0.04(-0.54%)
Aug 10, 2021	8.143	8.187	8.029	8.100	282,512	-0.03(-0.32%)
Aug 09, 2021	8.178	8.178	7.959	8.126	641,611	-0.04(-0.54%)
Aug 06, 2021	8.205	8.319	8.091	8.170	361,227	-0.06(-0.75%)
Aug 05, 2021	7.880	8.275	7.832	8.231	630,868	+0.50(+6.46%)
Aug 04, 2021	7.723	7.837	7.582	7.731	687,960	-0.01(-0.11%)
Aug 03, 2021	7.679	7.740	7.477	7.740	620,422	+0.12(+1.61%)
Aug 02, 2021	7.828	7.974	7.591	7.617	656,016	-0.11(-1.41%)
Jul 30, 2021	7.595	7.805	7.578	7.726	1,107,708	+0.12(+1.61%)
Jul 29, 2021	7.718	7.787	7.587	7.604	483,801	+0.04(+0.58%)
Jul 28, 2021	7.604	7.656	7.447	7.560	690,596	+0.03(+0.35%)
Jul 27, 2021	7.508	7.547	7.377	7.534	520,909	+0.01(+0.12%)
Jul 26, 2021	7.071	7.552	7.071	7.525	1,253,195	+0.45(+6.42%)
Jul 23, 2021	7.054	7.098	6.975	7.071	160,782	+0.05(+0.75%)
Jul 22, 2021	7.115	7.115	6.954	7.019	330,010	-0.10(-1.47%)
Jul 21, 2021	7.071	7.194	7.071	7.124	262,935	+0.13(+1.87%)
Jul 20, 2021	6.748	7.106	6.722	6.993	533,987	+0.28(+4.16%)
Jul 19, 2021	6.853	6.871	6.600	6.714	922,453	-0.24(-3.39%)
Jul 16, 2021	7.054	7.071	6.906	6.949	416,353	-0.04(-0.62%)
Jul 15, 2021	6.984	7.037	6.941	6.993	347,423	+0.01(+0.13%)
Jul 14, 2021	7.010	7.071	6.919	6.984	480,209	+0.03(+0.38%)
Jul 13, 2021	7.098	7.106	6.927	6.958	531,649	-0.17(-2.33%)
Jul 12, 2021	7.045	7.150	6.997	7.124	489,112	+0.04(+0.62%)
Jul 09, 2021	6.836	7.089	6.818	7.080	672,229	+0.35(+5.19%)
Jul 08, 2021	6.801	6.897	6.679	6.731	624,910	-0.17(-2.53%)
Jul 07, 2021	6.941	6.993	6.844	6.906	405,584	-0.07(-1.00%)
Jul 06, 2021	7.080	7.080	6.775	6.975	925,571	-0.08(-1.11%)
Jul 02, 2021	7.185	7.272	7.037	7.054	384,143	-0.13(-1.82%)
Jul 01, 2021	7.202	7.259	7.106	7.185	472,116	+0.01(+0.19%)
Jun 30, 2021	7.215	7.267	7.171	7.171	371,556	-0.04(-0.60%)
Jun 29, 2021	7.258	7.336	7.206	7.215	355,653	-0.03(-0.36%)
Jun 28, 2021	7.302	7.345	7.058	7.241	912,179	-0.02(-0.24%)
Jun 25, 2021	7.171	7.371	7.136	7.258	1,087,657	+0.07(+0.97%)
Jun 24, 2021	7.162	7.202	7.049	7.189	473,824	+0.05(+0.73%)
Jun 23, 2021	7.189	7.319	7.136	7.136	476,254	-0.03(-0.48%)
Jun 22, 2021	7.232	7.258	7.136	7.171	361,024	-0.07(-0.96%)
Jun 21, 2021	7.084	7.362	7.058	7.241	1,082,770	+0.22(+3.09%)
Jun 18, 2021	7.275	7.293	7.015	7.023	1,183,442	-0.34(-4.60%)
Jun 17, 2021	7.501	7.501	7.189	7.362	637,813	-0.14(-1.85%)
Jun 16, 2021	7.519	7.619	7.458	7.501	457,725	-0.03(-0.46%)
Jun 15, 2021	7.519	7.606	7.475	7.536	484,353	+0.00(+0.00%)
Jun 14, 2021	7.519	7.588	7.354	7.536	699,713	+0.00(+0.00%)
Jun 11, 2021	7.528	7.562	7.475	7.536	516,381	+0.07(+0.93%)
Jun 10, 2021	7.641	7.679	7.354	7.467	732,417	-0.14(-1.83%)
Jun 09, 2021	7.562	7.749	7.562	7.606	718,197	+0.10(+1.39%)
Jun 08, 2021	7.345	7.580	7.249	7.501	1,016,678	+0.21(+2.86%)
Jun 07, 2021	7.232	7.432	7.232	7.293	611,234	+0.08(+1.08%)
Jun 04, 2021	7.275	7.310	7.180	7.215	505,099	-0.08(-1.07%)
Jun 03, 2021	7.206	7.373	7.206	7.293	741,407	+0.07(+0.96%)
Jun 02, 2021	7.310	7.383	7.215	7.223	603,010	+0.01(+0.12%)
Jun 01, 2021	7.215	7.311	7.189	7.215	830,058	+0.05(+0.68%)
May 28, 2021	7.227	7.266	7.157	7.166	517,227	+0.00(+0.00%)
May 27, 2021	7.322	7.348	7.157	7.166	3,085,977	-0.08(-1.08%)
May 26, 2021	7.218	7.270	7.140	7.244	398,169	+0.07(+0.97%)
May 25, 2021	7.313	7.391	7.166	7.175	452,214	-0.11(-1.54%)
May 24, 2021	7.356	7.391	7.235	7.287	498,377	-0.06(-0.82%)
May 21, 2021	7.426	7.486	7.279	7.348	421,005	-0.01(-0.12%)
May 20, 2021	7.313	7.378	7.149	7.356	585,394	+0.01(+0.12%)
May 19, 2021	7.400	7.443	7.175	7.348	535,220	-0.15(-1.96%)
May 18, 2021	7.677	7.677	7.486	7.495	569,244	-0.13(-1.70%)
May 17, 2021	7.703	7.737	7.556	7.625	287,347	-0.10(-1.23%)
May 14, 2021	7.677	7.755	7.668	7.720	301,239	+0.04(+0.56%)
May 13, 2021	7.556	7.746	7.469	7.677	357,133	+0.08(+1.03%)
May 12, 2021	7.841	7.850	7.538	7.599	415,995	-0.17(-2.23%)
May 11, 2021	7.876	7.902	7.711	7.772	273,668	-0.17(-2.18%)
May 10, 2021	8.239	8.265	7.919	7.945	335,200	-0.23(-2.75%)
May 07, 2021	8.075	8.248	8.032	8.170	267,782	+0.03(+0.43%)
May 06, 2021	8.187	8.187	7.928	8.135	317,943	+0.02(+0.21%)
May 05, 2021	8.187	8.482	8.014	8.118	502,414	-0.47(-5.44%)
May 04, 2021	8.603	8.689	8.542	8.585	148,772	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News