Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.35 15.56 15.35 15.55 14,809 +0.32(+2.09%)
Apr 28, 2011 14.98 15.45 14.98 15.23 16,230 +0.22(+1.43%)
Apr 27, 2011 15.29 15.29 14.88 15.01 6,810 -0.22(-1.41%)
Apr 26, 2011 14.89 15.31 14.81 15.23 11,669 +0.40(+2.71%)
Apr 25, 2011 14.90 14.90 14.70 14.83 5,276 -0.10(-0.69%)
Apr 21, 2011 14.20 15.01 13.97 14.93 35,379 +0.84(+5.98%)
Apr 20, 2011 14.11 14.35 13.97 14.09 50,061 +0.21(+1.48%)
Apr 19, 2011 13.95 14.06 13.82 13.88 38,654 +0.01(+0.07%)
Apr 18, 2011 13.85 13.99 13.76 13.87 47,962 -0.10(-0.74%)
Apr 15, 2011 13.96 14.10 13.76 13.97 31,647 +0.01(+0.07%)
Apr 14, 2011 13.44 14.67 13.44 13.97 107,535 +0.49(+3.61%)
Apr 13, 2011 13.07 13.57 13.02 13.48 51,974 +0.46(+3.52%)
Apr 12, 2011 12.88 13.26 12.88 13.02 47,316 -0.02(-0.14%)
Apr 11, 2011 13.66 13.66 12.78 13.04 57,667 -0.55(-4.06%)
Apr 08, 2011 13.90 13.99 13.50 13.59 42,856 -0.31(-2.22%)
Apr 07, 2011 14.64 14.70 13.75 13.90 98,994 -0.68(-4.68%)
Apr 06, 2011 15.57 15.57 14.35 14.58 78,748 -0.81(-5.29%)
Apr 05, 2011 15.46 15.59 15.29 15.40 39,476 +0.10(+0.67%)
Apr 04, 2011 15.84 15.84 15.29 15.29 22,414 -0.36(-2.27%)
Apr 01, 2011 15.87 16.27 15.63 15.65 27,473 -0.20(-1.24%)
Mar 31, 2011 15.79 15.87 15.55 15.85 23,866 -0.03(-0.18%)
Mar 30, 2011 15.60 15.91 15.59 15.87 9,709 +0.30(+1.92%)
Mar 29, 2011 15.74 15.74 15.31 15.58 12,296 -0.21(-1.30%)
Mar 28, 2011 15.43 15.95 15.43 15.78 11,165 +0.30(+1.93%)
Mar 25, 2011 15.33 15.97 15.29 15.48 28,008 +0.32(+2.10%)
Mar 24, 2011 16.19 16.26 15.11 15.16 39,606 -0.96(-5.98%)
Mar 23, 2011 15.99 16.18 15.84 16.13 15,081 +0.06(+0.35%)
Mar 22, 2011 16.39 16.40 15.76 16.07 34,026 -0.33(-2.00%)
Mar 21, 2011 16.37 16.40 16.29 16.40 45,442 +0.17(+1.04%)
Mar 18, 2011 15.56 16.38 15.40 16.23 97,467 +0.80(+5.22%)
Mar 17, 2011 14.92 15.53 14.92 15.43 29,334 +0.59(+3.97%)
Mar 16, 2011 15.41 15.47 14.81 14.84 51,668 -0.65(-4.17%)
Mar 15, 2011 15.15 16.15 15.10 15.48 81,485 -0.66(-4.12%)
Mar 14, 2011 15.68 16.25 15.68 16.15 28,293 +0.28(+1.77%)
Mar 11, 2011 15.68 16.00 15.68 15.87 20,780 +0.11(+0.71%)
Mar 10, 2011 16.01 16.13 15.45 15.75 37,812 -0.44(-2.72%)
Mar 09, 2011 16.21 16.33 16.19 16.19 13,466 -0.02(-0.12%)
Mar 08, 2011 16.05 16.43 15.99 16.21 15,701 +0.20(+1.23%)
Mar 07, 2011 15.87 16.41 15.09 16.02 105,707 +0.20(+1.24%)
Mar 04, 2011 15.59 16.66 15.53 15.82 37,496 +0.23(+1.50%)
Mar 03, 2011 15.67 16.24 15.51 15.58 64,091 +0.07(+0.42%)
Mar 02, 2011 15.46 15.68 14.98 15.52 68,336 +0.02(+0.12%)
Mar 01, 2011 16.27 16.31 15.41 15.50 79,017 -0.69(-4.28%)
Feb 28, 2011 15.78 16.31 15.78 16.19 42,036 +0.51(+3.28%)
Feb 25, 2011 15.16 15.75 15.05 15.68 42,981 +0.66(+4.36%)
Feb 24, 2011 14.98 15.38 14.98 15.02 45,182 +0.06(+0.38%)
Feb 23, 2011 16.50 16.50 14.81 14.97 182,459 -1.42(-8.68%)
Feb 22, 2011 16.75 16.89 16.29 16.39 87,867 -0.44(-2.61%)
Feb 18, 2011 16.85 17.04 16.47 16.83 119,087 -0.01(-0.06%)
Feb 17, 2011 16.65 16.98 16.53 16.84 90,618 +0.21(+1.24%)
Feb 16, 2011 16.87 17.05 16.56 16.63 42,100 -0.13(-0.78%)
Feb 15, 2011 16.77 16.94 16.46 16.76 24,602 -0.10(-0.61%)
Feb 14, 2011 16.23 16.89 16.09 16.87 36,996 +0.69(+4.28%)
Feb 11, 2011 15.92 16.46 15.72 16.17 34,545 +0.26(+1.65%)
Feb 10, 2011 16.40 16.71 15.69 15.91 70,532 -0.51(-3.08%)
Feb 09, 2011 16.35 16.67 16.35 16.42 41,429 +0.00(+0.00%)
Feb 08, 2011 16.15 16.51 16.11 16.42 55,543 +0.32(+1.98%)
Feb 07, 2011 15.98 16.14 15.74 16.10 20,284 +0.11(+0.70%)
Feb 04, 2011 15.87 16.09 15.72 15.99 52,005 +0.15(+0.95%)
Feb 03, 2011 16.10 16.10 15.62 15.84 38,564 -0.30(-1.86%)
Feb 02, 2011 16.75 16.75 15.94 16.14 69,323 -0.62(-3.69%)
Feb 01, 2011 16.81 17.18 16.71 16.75 36,385 +0.03(+0.17%)
Jan 31, 2011 16.69 16.73 16.00 16.73 70,875 +0.07(+0.45%)
Jan 28, 2011 17.18 17.26 15.81 16.65 148,922 -0.56(-3.26%)
Jan 27, 2011 17.45 17.51 16.94 17.21 30,840 -0.22(-1.29%)
Jan 26, 2011 17.07 17.58 16.98 17.44 38,689 +0.45(+2.64%)
Jan 25, 2011 16.73 17.17 16.41 16.99 57,247 +0.13(+0.78%)
Jan 24, 2011 16.75 17.04 16.59 16.86 121,632 +0.22(+1.35%)
Jan 21, 2011 17.13 17.14 16.62 16.63 44,177 -0.42(-2.47%)
Jan 20, 2011 16.87 17.26 16.79 17.05 84,400 +0.10(+0.61%)
Jan 19, 2011 17.30 17.32 16.82 16.95 88,752 -0.42(-2.42%)
Jan 18, 2011 17.42 17.44 17.19 17.37 70,247 -0.04(-0.22%)
Jan 14, 2011 17.60 17.60 17.33 17.41 102,340 -0.18(-1.01%)
Jan 13, 2011 17.67 17.79 17.45 17.59 36,515 -0.03(-0.16%)
Jan 12, 2011 17.44 17.63 17.36 17.62 57,287 +0.30(+1.73%)
Jan 11, 2011 17.10 17.37 16.99 17.32 82,321 +0.34(+1.98%)
Jan 10, 2011 16.55 17.08 16.55 16.98 40,378 +0.39(+2.37%)
Jan 07, 2011 16.60 16.61 16.34 16.59 10,052 -0.05(-0.28%)
Jan 06, 2011 16.56 16.85 16.50 16.63 43,458 +0.05(+0.28%)
Jan 05, 2011 16.17 16.63 15.92 16.59 88,730 +0.34(+2.07%)
Jan 04, 2011 16.89 16.93 16.05 16.25 66,499 -0.58(-3.45%)
Jan 03, 2011 16.64 16.89 16.47 16.83 79,929 +0.27(+1.64%)
Dec 31, 2010 16.09 16.56 15.76 16.56 24,174 +0.42(+2.61%)
Dec 30, 2010 16.34 16.43 16.00 16.14 26,327 -0.29(-1.77%)
Dec 29, 2010 16.37 16.45 16.03 16.43 100,274 +0.01(+0.06%)
Dec 28, 2010 16.49 16.87 16.00 16.42 65,460 -0.02(-0.11%)
Dec 27, 2010 16.73 16.95 16.44 16.44 26,904 -0.32(-1.90%)
Dec 23, 2010 16.42 16.82 16.42 16.75 104,624 +0.36(+2.17%)
Dec 22, 2010 16.01 16.57 15.83 16.40 77,584 +0.37(+2.34%)
Dec 21, 2010 15.68 16.23 15.54 16.02 181,436 +0.44(+2.82%)
Dec 20, 2010 15.31 15.69 15.24 15.58 59,638 +0.33(+2.15%)
Dec 17, 2010 15.02 16.02 14.52 15.26 774,401 +0.04(+0.25%)
Dec 16, 2010 15.05 15.35 14.85 15.22 45,989 +0.16(+1.06%)
Dec 15, 2010 15.27 15.30 14.94 15.06 25,664 -0.24(-1.59%)
Dec 14, 2010 15.29 15.37 15.16 15.30 34,688 -0.04(-0.24%)
Dec 13, 2010 15.47 15.55 15.13 15.34 58,586 -0.06(-0.36%)
Dec 10, 2010 15.43 15.65 15.25 15.40 81,118 -0.07(-0.42%)
Dec 09, 2010 15.44 15.54 15.38 15.46 86,578 +0.11(+0.73%)
Dec 08, 2010 15.44 15.57 14.94 15.35 70,971 -0.04(-0.24%)
Dec 07, 2010 15.44 15.44 15.19 15.39 105,641 +0.30(+1.98%)
Dec 06, 2010 14.83 15.21 14.68 15.09 159,567 +0.26(+1.77%)
Dec 03, 2010 14.41 14.94 14.36 14.83 101,860 +0.14(+0.96%)
Dec 02, 2010 14.27 14.94 14.17 14.69 214,704 +0.50(+3.50%)
Dec 01, 2010 14.04 14.27 13.95 14.19 148,033 +0.15(+1.07%)
Nov 30, 2010 13.85 14.04 13.71 14.04 51,037 +0.03(+0.20%)
Nov 29, 2010 13.99 14.15 13.95 14.01 63,812 +0.13(+0.94%)
Nov 26, 2010 13.89 13.94 13.34 13.88 32,211 +0.00(+0.00%)
Nov 24, 2010 13.71 13.88 13.88 13.88 369,177 +0.70(+5.33%)
Nov 23, 2010 12.95 13.20 12.82 13.18 41,254 +0.24(+1.88%)
Nov 22, 2010 12.94 13.06 12.57 12.94 56,758 +0.05(+0.36%)
Nov 19, 2010 13.08 13.10 12.89 12.89 74,599 -0.22(-1.64%)
Nov 18, 2010 13.33 13.43 13.06 13.10 139,537 -0.12(-0.92%)
Nov 17, 2010 13.43 13.48 13.04 13.23 36,867 -0.22(-1.60%)
Nov 16, 2010 13.16 13.48 12.97 13.44 36,829 +0.02(+0.14%)
Nov 15, 2010 13.33 13.43 13.09 13.42 56,601 +0.14(+1.06%)
Nov 12, 2010 13.19 13.30 12.94 13.28 25,678 +0.02(+0.14%)
Nov 11, 2010 13.10 13.39 12.93 13.26 40,361 -0.04(-0.28%)
Nov 10, 2010 13.20 13.62 13.10 13.30 62,243 +0.08(+0.64%)
Nov 09, 2010 13.32 13.32 13.05 13.22 136,789 -0.02(-0.14%)
Nov 08, 2010 13.57 14.01 12.86 13.24 80,815 -0.06(-0.42%)
Nov 05, 2010 13.10 13.68 12.94 13.29 170,874 +0.27(+2.09%)
Nov 04, 2010 12.62 13.06 12.02 13.02 106,403 +0.67(+5.46%)
Nov 03, 2010 12.07 12.47 12.03 12.35 168,705 +0.31(+2.57%)
Nov 02, 2010 12.01 12.07 11.83 12.04 42,458 +0.08(+0.70%)
Nov 01, 2010 12.03 12.08 11.93 11.95 52,485 -0.07(-0.62%)
Oct 29, 2010 11.87 12.10 11.70 12.03 76,158 +0.12(+1.02%)
Oct 28, 2010 11.93 12.07 11.70 11.91 125,678 -0.15(-1.24%)
Oct 27, 2010 12.03 12.15 11.93 12.06 34,079 +0.01(+0.08%)
Oct 25, 2010 12.04 12.14 11.93 12.05 67,744 +0.01(+0.08%)
Oct 22, 2010 12.16 12.16 12.03 12.04 32,811 -0.10(-0.85%)
Oct 21, 2010 12.06 12.14 12.03 12.14 33,807 -0.03(-0.23%)
Oct 20, 2010 12.07 12.21 11.98 12.17 74,032 +0.05(+0.39%)
Oct 19, 2010 12.21 12.21 11.98 12.12 117,314 -0.05(-0.38%)
Oct 18, 2010 12.14 12.24 12.06 12.17 305,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.