Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.06 11.06 9.959 9.959 62,245 -1.05(-9.52%)
Apr 27, 2012 10.75 11.13 10.71 11.01 16,866 +0.27(+2.53%)
Apr 26, 2012 10.47 10.74 10.45 10.74 9,896 +0.28(+2.69%)
Apr 25, 2012 10.24 10.46 10.17 10.46 8,881 +0.25(+2.48%)
Apr 24, 2012 10.05 10.20 10.03 10.20 6,174 +0.14(+1.40%)
Apr 23, 2012 10.27 10.27 9.791 10.06 23,089 -0.46(-4.36%)
Apr 20, 2012 10.47 10.73 10.47 10.52 13,442 +0.07(+0.72%)
Apr 19, 2012 10.55 10.73 10.40 10.45 11,730 -0.07(-0.71%)
Apr 18, 2012 10.63 10.71 10.40 10.52 12,646 -0.13(-1.23%)
Apr 17, 2012 10.70 10.77 10.56 10.65 8,241 +0.11(+1.07%)
Apr 16, 2012 10.15 10.67 10.15 10.54 28,320 +0.47(+4.65%)
Apr 13, 2012 10.49 10.49 9.931 10.07 15,947 -0.47(-4.44%)
Apr 12, 2012 10.07 10.64 10.07 10.54 30,985 +0.45(+4.45%)
Apr 11, 2012 9.987 10.11 9.912 10.09 20,008 +0.16(+1.60%)
Apr 10, 2012 10.45 10.48 9.894 9.931 33,876 -0.60(-5.69%)
Apr 09, 2012 10.84 10.84 10.39 10.53 22,411 -0.49(-4.42%)
Apr 05, 2012 11.16 11.23 10.95 11.02 5,504 -0.19(-1.67%)
Apr 04, 2012 11.74 11.81 11.09 11.20 25,577 -0.61(-5.15%)
Apr 03, 2012 12.22 12.25 11.79 11.81 10,600 -0.48(-3.88%)
Apr 02, 2012 11.43 12.40 11.31 12.29 26,040 +0.89(+7.80%)
Mar 30, 2012 11.74 11.78 11.39 11.40 58,192 -0.20(-1.70%)
Mar 29, 2012 11.51 11.70 11.34 11.60 11,468 +0.06(+0.49%)
Mar 28, 2012 12.38 12.38 11.43 11.54 21,250 -0.77(-6.24%)
Mar 27, 2012 12.64 12.65 12.26 12.31 15,046 -0.28(-2.23%)
Mar 26, 2012 12.34 12.62 12.12 12.59 26,981 +0.42(+3.46%)
Mar 23, 2012 11.57 12.17 11.46 12.17 20,542 +0.74(+6.47%)
Mar 22, 2012 11.63 11.91 11.33 11.43 17,121 -0.34(-2.86%)
Mar 21, 2012 11.44 11.90 11.24 11.77 29,384 +0.36(+3.12%)
Mar 20, 2012 11.65 11.65 11.31 11.41 20,739 -0.28(-2.40%)
Mar 19, 2012 11.03 11.87 11.03 11.69 28,081 +0.66(+6.03%)
Mar 16, 2012 11.10 11.16 10.92 11.03 73,222 -0.05(-0.42%)
Mar 15, 2012 11.17 11.19 10.98 11.07 20,015 +0.07(+0.68%)
Mar 14, 2012 10.92 11.12 10.83 11.00 27,252 +0.11(+1.03%)
Mar 13, 2012 10.92 10.94 10.78 10.89 36,537 +0.11(+1.04%)
Mar 12, 2012 10.89 10.91 10.49 10.77 36,779 -0.01(-0.09%)
Mar 09, 2012 10.74 11.02 10.67 10.78 39,450 +0.09(+0.88%)
Mar 08, 2012 10.83 10.90 10.56 10.69 114,087 +0.07(+0.62%)
Mar 07, 2012 10.56 10.73 10.56 10.62 26,972 +0.08(+0.80%)
Mar 06, 2012 10.80 10.90 10.40 10.54 64,568 -0.42(-3.84%)
Mar 05, 2012 11.22 11.22 10.87 10.96 46,873 -0.17(-1.51%)
Mar 02, 2012 11.68 11.76 11.09 11.13 55,323 -0.57(-4.88%)
Mar 01, 2012 12.80 12.80 11.70 11.70 41,571 -0.22(-1.88%)
Feb 29, 2012 12.20 12.34 11.92 11.92 20,229 -0.28(-2.30%)
Feb 28, 2012 12.39 12.48 12.18 12.21 19,702 -0.13(-1.06%)
Feb 27, 2012 12.23 12.84 12.21 12.34 39,622 +0.03(+0.23%)
Feb 24, 2012 12.27 12.50 12.27 12.31 27,093 +0.10(+0.84%)
Feb 23, 2012 12.68 12.69 11.92 12.21 162,532 -0.46(-3.62%)
Feb 22, 2012 12.69 12.86 12.65 12.66 15,567 +0.01(+0.07%)
Feb 21, 2012 12.84 12.91 12.26 12.65 39,007 -0.20(-1.53%)
Feb 17, 2012 13.10 13.16 12.85 12.85 48,997 -0.21(-1.58%)
Feb 16, 2012 12.86 13.33 12.74 13.06 34,076 +0.18(+1.38%)
Feb 15, 2012 12.64 13.05 12.49 12.88 35,978 +0.38(+3.07%)
Feb 14, 2012 12.47 12.56 12.32 12.50 24,917 +0.08(+0.68%)
Feb 13, 2012 12.17 12.58 12.16 12.41 28,616 +0.37(+3.03%)
Feb 10, 2012 12.15 12.22 12.05 12.05 24,868 -0.21(-1.68%)
Feb 09, 2012 11.92 12.40 11.92 12.25 62,115 +0.39(+3.31%)
Feb 08, 2012 10.84 11.88 10.75 11.86 80,403 +1.08(+9.98%)
Feb 07, 2012 10.77 10.86 10.73 10.78 9,811 +0.04(+0.35%)
Feb 06, 2012 10.77 10.80 10.63 10.75 47,097 -0.05(-0.43%)
Feb 03, 2012 10.76 10.86 10.72 10.79 58,523 +0.27(+2.58%)
Feb 02, 2012 10.60 10.60 10.40 10.52 16,722 -0.05(-0.44%)
Feb 01, 2012 10.75 10.90 10.18 10.57 77,521 -0.12(-1.14%)
Jan 31, 2012 11.10 11.10 10.54 10.69 22,871 -0.25(-2.31%)
Jan 30, 2012 11.09 11.12 10.94 10.94 16,436 -0.25(-2.26%)
Jan 27, 2012 11.23 11.27 11.13 11.19 6,847 -0.04(-0.33%)
Jan 26, 2012 11.13 11.50 11.04 11.23 71,216 +0.13(+1.18%)
Jan 25, 2012 10.98 11.23 10.98 11.10 17,132 +0.14(+1.28%)
Jan 24, 2012 10.59 11.02 10.59 10.96 8,893 +0.30(+2.81%)
Jan 23, 2012 10.49 10.79 10.35 10.66 18,694 +0.20(+1.88%)
Jan 20, 2012 10.30 10.55 10.27 10.46 11,690 +0.14(+1.36%)
Jan 19, 2012 10.65 10.65 10.18 10.32 21,020 -0.26(-2.48%)
Jan 18, 2012 10.62 10.67 10.07 10.59 39,327 +0.00(+0.00%)
Jan 17, 2012 11.05 11.34 10.55 10.59 40,009 -0.44(-3.99%)
Jan 13, 2012 11.03 11.07 10.94 11.03 12,857 -0.16(-1.42%)
Jan 12, 2012 11.19 11.21 11.03 11.19 6,613 +0.04(+0.34%)
Jan 11, 2012 11.08 11.24 10.94 11.15 36,418 +0.04(+0.34%)
Jan 10, 2012 10.78 11.49 10.77 11.11 29,246 +0.51(+4.77%)
Jan 09, 2012 10.61 10.61 10.46 10.60 15,787 +0.09(+0.89%)
Jan 06, 2012 10.38 10.70 10.38 10.51 25,744 +0.14(+1.35%)
Jan 05, 2012 10.04 10.47 10.04 10.37 22,740 +0.18(+1.74%)
Jan 04, 2012 10.37 10.37 9.987 10.19 9,083 +0.14(+1.40%)
Dec 30, 2011 10.12 10.28 9.997 10.05 33,206 -0.09(-0.92%)
Dec 29, 2011 9.828 10.39 9.660 10.15 51,946 +0.53(+5.55%)
Dec 28, 2011 10.08 10.08 9.603 9.613 15,096 -0.51(-5.08%)
Dec 27, 2011 10.15 10.20 10.01 10.13 11,338 -0.07(-0.64%)
Dec 23, 2011 9.997 10.31 9.997 10.19 15,254 +0.31(+3.13%)
Dec 21, 2011 10.26 10.31 9.744 9.884 27,962 -0.51(-4.86%)
Dec 20, 2011 9.772 10.39 9.725 10.39 24,567 +0.90(+9.47%)
Dec 19, 2011 9.688 10.50 9.472 9.491 28,061 -0.10(-1.07%)
Dec 16, 2011 10.17 10.34 9.594 9.594 40,961 -0.52(-5.18%)
Dec 15, 2011 10.52 10.52 9.875 10.12 20,691 -0.21(-1.99%)
Dec 14, 2011 9.912 10.52 9.781 10.32 45,730 +0.32(+3.18%)
Dec 13, 2011 10.35 10.48 9.978 10.01 18,097 -0.23(-2.29%)
Dec 12, 2011 10.52 10.63 10.09 10.24 17,389 -0.40(-3.78%)
Dec 09, 2011 10.07 10.80 10.07 10.64 28,902 +0.67(+6.76%)
Dec 08, 2011 10.28 10.37 9.912 9.968 64,399 -0.36(-3.44%)
Dec 07, 2011 10.10 10.42 9.594 10.32 41,499 +0.22(+2.22%)
Dec 06, 2011 10.61 10.61 9.828 10.10 46,945 -0.43(-4.09%)
Dec 05, 2011 9.388 11.04 9.388 10.53 76,389 +1.34(+14.56%)
Dec 02, 2011 9.135 9.332 9.079 9.192 40,413 +0.20(+2.19%)
Dec 01, 2011 9.922 9.922 8.892 8.995 52,839 -0.95(-9.51%)
Nov 30, 2011 9.594 9.968 9.454 9.940 73,470 +0.78(+8.48%)
Nov 29, 2011 9.210 9.482 9.135 9.163 30,474 +0.02(+0.20%)
Nov 28, 2011 9.276 9.276 9.032 9.145 35,315 +0.24(+2.73%)
Nov 25, 2011 9.070 9.117 8.901 8.901 8,916 -0.18(-1.96%)
Nov 23, 2011 9.266 9.397 9.070 9.079 40,373 -0.22(-2.32%)
Nov 22, 2011 9.641 9.809 9.266 9.295 73,031 -0.43(-4.43%)
Nov 21, 2011 10.02 10.13 9.725 9.725 34,617 -0.44(-4.33%)
Nov 18, 2011 10.26 10.31 9.828 10.16 58,977 -0.08(-0.82%)
Nov 17, 2011 10.73 10.79 10.18 10.25 21,295 -0.48(-4.45%)
Nov 16, 2011 10.90 11.02 10.67 10.73 29,895 -0.34(-3.05%)
Nov 15, 2011 10.55 11.12 10.54 11.06 21,655 +0.51(+4.79%)
Nov 14, 2011 10.95 10.95 10.51 10.56 21,884 -0.42(-3.84%)
Nov 11, 2011 10.59 11.02 10.59 10.98 29,146 +0.54(+5.20%)
Nov 10, 2011 11.07 11.12 10.30 10.44 81,039 -0.39(-3.63%)
Nov 09, 2011 11.02 11.19 10.80 10.83 34,406 -0.61(-5.32%)
Nov 08, 2011 11.23 11.53 11.23 11.44 59,399 +0.14(+1.24%)
Nov 07, 2011 10.79 11.38 10.75 11.30 120,702 +0.51(+4.68%)
Nov 04, 2011 10.79 10.80 10.50 10.79 33,210 -0.10(-0.95%)
Nov 03, 2011 11.11 11.47 10.57 10.90 61,966 -0.16(-1.44%)
Nov 02, 2011 11.45 11.54 10.87 11.05 141,622 +0.12(+1.11%)
Nov 01, 2011 10.81 11.30 10.81 10.93 47,865 -0.59(-5.12%)
Oct 31, 2011 11.90 11.90 11.45 11.52 38,445 -0.43(-3.60%)
Oct 28, 2011 11.35 12.27 11.35 11.95 45,290 +0.51(+4.50%)
Oct 27, 2011 11.51 11.61 11.00 11.44 60,038 +1.04(+9.99%)
Oct 26, 2011 10.57 10.61 10.23 10.40 47,763 -0.01(-0.09%)
Oct 25, 2011 10.76 10.89 10.30 10.41 49,460 -0.44(-4.06%)
Oct 24, 2011 10.30 10.85 10.23 10.85 89,132 +0.76(+7.51%)
Oct 21, 2011 9.791 10.14 9.688 10.09 140,470 +0.62(+6.52%)
Oct 20, 2011 9.585 9.828 9.379 9.472 199,379 +0.35(+3.79%)
Oct 19, 2011 9.519 9.519 9.089 9.126 14,215 -0.37(-3.94%)
Oct 18, 2011 9.575 9.631 9.407 9.500 22,385 -0.06(-0.59%)
Oct 17, 2011 9.547 9.594 9.454 9.557 41,967 -0.03(-0.29%)
Oct 14, 2011 9.650 9.805 9.313 9.585 20,944 -0.06(-0.58%)
Oct 13, 2011 9.276 10.15 9.051 9.641 72,011 +0.28(+3.00%)
Oct 12, 2011 9.463 9.603 9.051 9.360 55,346 -0.03(-0.30%)
Oct 11, 2011 9.323 9.416 9.126 9.388 93,304 +0.07(+0.70%)
Oct 10, 2011 9.079 9.360 9.079 9.323 37,909 +0.40(+4.51%)
Oct 07, 2011 9.220 9.416 8.845 8.920 48,437 -0.26(-2.85%)
Oct 06, 2011 9.440 9.454 9.032 9.182 53,708 -0.25(-2.68%)
Oct 05, 2011 9.585 9.585 9.229 9.435 30,058 -0.03(-0.30%)
Oct 04, 2011 9.201 9.763 9.135 9.463 80,008 +0.23(+2.54%)
Oct 03, 2011 9.641 9.922 9.229 9.229 45,026 -0.42(-4.36%)
Sep 30, 2011 9.426 9.706 9.426 9.650 26,681 +0.09(+0.98%)
Sep 29, 2011 9.538 9.557 9.238 9.557 32,215 +0.33(+3.55%)
Sep 28, 2011 9.875 9.978 9.229 9.229 32,954 -0.65(-6.54%)
Sep 27, 2011 9.678 10.32 9.482 9.875 39,036 +0.41(+4.35%)
Sep 26, 2011 9.678 9.791 9.313 9.463 33,342 -0.11(-1.17%)
Sep 23, 2011 9.585 9.968 9.510 9.575 34,745 +0.00(+0.00%)
Sep 22, 2011 9.978 10.29 9.426 9.575 17,888 -0.79(-7.59%)
Sep 21, 2011 11.09 11.32 10.31 10.36 27,541 -0.69(-6.27%)
Sep 20, 2011 11.53 11.53 11.04 11.05 11,128 -0.40(-3.51%)
Sep 19, 2011 11.54 11.74 11.43 11.46 7,597 -0.28(-2.39%)
Sep 16, 2011 11.70 11.80 11.63 11.74 46,275 +0.04(+0.32%)
Sep 15, 2011 11.87 11.87 11.56 11.70 10,561 -0.06(-0.48%)
Sep 14, 2011 11.73 11.92 11.44 11.76 22,478 +0.07(+0.64%)
Sep 13, 2011 11.50 11.74 11.31 11.68 19,452 +0.37(+3.23%)
Sep 12, 2011 11.21 11.34 11.13 11.32 7,490 -0.03(-0.25%)
Sep 09, 2011 11.75 11.94 11.33 11.34 42,763 -0.51(-4.34%)
Sep 08, 2011 12.05 12.24 11.68 11.86 24,576 -0.23(-1.93%)
Sep 07, 2011 11.97 12.40 11.90 12.09 51,249 +0.30(+2.54%)
Sep 06, 2011 11.67 11.90 11.59 11.79 18,144 -0.27(-2.25%)
Sep 02, 2011 12.10 12.45 12.01 12.07 23,418 -0.25(-2.05%)
Sep 01, 2011 13.00 13.10 12.00 12.32 49,149 -0.73(-5.60%)
Aug 31, 2011 13.15 13.41 12.79 13.05 39,022 +0.01(+0.07%)
Aug 30, 2011 13.05 13.10 12.83 13.04 20,594 -0.07(-0.50%)
Aug 29, 2011 12.59 13.16 12.55 13.10 17,961 +0.74(+5.98%)
Aug 26, 2011 12.35 12.56 12.14 12.36 16,785 +0.00(+0.00%)
Aug 25, 2011 12.92 12.92 12.34 12.36 21,229 -0.45(-3.51%)
Aug 24, 2011 13.14 13.15 12.55 12.81 26,246 -0.29(-2.21%)
Aug 23, 2011 13.19 13.25 12.71 13.10 49,458 -0.01(-0.07%)
Aug 22, 2011 12.98 13.26 12.75 13.11 74,467 +0.38(+3.01%)
Aug 19, 2011 12.33 12.84 10.40 12.73 73,893 -0.01(-0.07%)
Aug 18, 2011 13.17 13.17 12.15 12.74 82,997 -0.88(-6.46%)
Aug 17, 2011 13.97 14.05 13.47 13.62 49,408 -0.15(-1.09%)
Aug 16, 2011 14.10 14.21 13.74 13.77 22,992 -0.52(-3.67%)
Aug 15, 2011 14.07 14.29 14.07 14.29 11,221 +0.43(+3.11%)
Aug 12, 2011 14.07 14.39 13.46 13.86 58,223 -0.21(-1.46%)
Aug 11, 2011 14.27 14.28 13.97 14.07 43,664 -0.10(-0.73%)
Aug 10, 2011 14.70 15.42 13.86 14.17 44,521 -1.08(-7.06%)
Aug 09, 2011 13.82 15.54 12.36 15.25 120,208 +2.52(+19.78%)
Aug 08, 2011 13.82 14.18 12.65 12.73 111,645 -1.54(-10.76%)
Aug 05, 2011 15.29 15.29 13.81 14.26 92,164 -1.00(-6.56%)
Aug 04, 2011 16.16 16.16 14.99 15.27 40,316 -0.89(-5.50%)
Aug 03, 2011 16.29 16.54 15.50 16.16 38,812 -0.03(-0.17%)
Aug 02, 2011 16.35 16.71 16.18 16.18 23,160 -0.29(-1.76%)
Aug 01, 2011 16.35 16.62 15.99 16.47 40,591 +0.36(+2.21%)
Jul 29, 2011 15.40 16.36 15.18 16.12 53,808 +0.54(+3.49%)
Jul 28, 2011 14.85 15.90 14.85 15.58 26,161 +0.63(+4.20%)
Jul 27, 2011 15.79 15.79 14.37 14.95 52,627 -0.72(-4.60%)
Jul 26, 2011 16.42 16.42 15.40 15.67 53,521 -0.64(-3.90%)
Jul 25, 2011 16.52 16.57 15.42 16.31 42,270 -0.32(-1.91%)
Jul 22, 2011 16.38 16.74 16.35 16.62 13,482 +0.56(+3.50%)
Jul 21, 2011 15.99 16.21 15.87 16.06 23,629 +0.32(+2.02%)
Jul 20, 2011 15.96 16.02 15.72 15.74 10,187 -0.24(-1.52%)
Jul 19, 2011 15.97 16.06 15.82 15.99 10,865 +0.25(+1.61%)
Jul 18, 2011 16.59 16.59 15.73 15.73 39,462 -0.86(-5.19%)
Jul 15, 2011 16.80 16.80 16.26 16.60 33,707 -0.20(-1.17%)
Jul 14, 2011 16.35 16.90 16.35 16.79 9,967 +0.41(+2.51%)
Jul 13, 2011 16.51 16.52 16.19 16.38 16,331 +0.00(+0.00%)
Jul 12, 2011 16.40 16.51 16.35 16.38 62,349 -0.12(-0.74%)
Jul 11, 2011 16.36 16.57 16.30 16.50 114,692 -0.07(-0.45%)
Jul 08, 2011 16.53 16.62 16.36 16.58 9,677 -0.23(-1.39%)
Jul 07, 2011 16.93 16.93 16.74 16.81 35,883 -0.01(-0.06%)
Jul 06, 2011 16.83 16.84 16.80 16.82 24,536 -0.03(-0.17%)
Jul 05, 2011 16.75 17.16 16.63 16.85 11,809 +0.01(+0.06%)
Jul 01, 2011 16.60 16.91 16.52 16.84 21,972 +0.28(+1.70%)
Jun 30, 2011 16.66 16.78 16.48 16.56 25,367 -0.10(-0.62%)
Jun 29, 2011 16.86 16.90 16.53 16.66 24,741 -0.15(-0.89%)
Jun 28, 2011 16.73 16.85 16.59 16.81 44,531 +0.07(+0.45%)
Jun 27, 2011 16.84 16.89 16.70 16.74 41,124 -0.15(-0.89%)
Jun 24, 2011 16.37 16.98 16.16 16.89 193,183 +0.57(+3.50%)
Jun 23, 2011 15.63 16.35 15.58 16.31 15,101 +0.50(+3.14%)
Jun 22, 2011 15.61 15.92 15.57 15.82 33,269 +0.19(+1.20%)
Jun 21, 2011 15.09 15.63 14.92 15.63 74,101 +0.72(+4.83%)
Jun 20, 2011 15.43 15.56 14.86 14.91 27,487 -0.28(-1.85%)
Jun 17, 2011 15.03 15.26 14.64 15.19 44,336 +0.29(+1.95%)
Jun 16, 2011 14.44 14.93 14.41 14.90 14,389 +0.52(+3.65%)
Jun 15, 2011 14.50 14.68 14.13 14.38 20,241 -0.20(-1.35%)
Jun 14, 2011 14.37 14.66 14.07 14.57 23,981 +0.39(+2.77%)
Jun 13, 2011 15.29 15.29 14.17 14.18 26,074 -0.99(-6.54%)
Jun 10, 2011 15.60 15.60 15.15 15.17 7,747 -0.46(-2.93%)
Jun 09, 2011 15.65 15.72 15.11 15.63 7,264 +0.08(+0.54%)
Jun 08, 2011 15.50 15.74 15.50 15.55 7,817 +0.05(+0.30%)
Jun 07, 2011 15.59 15.66 15.44 15.50 8,858 +0.03(+0.18%)
Jun 06, 2011 15.61 15.67 15.33 15.47 24,840 -0.20(-1.25%)
Jun 03, 2011 15.58 15.79 15.58 15.67 22,344 -0.51(-3.13%)
May 24, 2011 16.45 16.46 16.15 16.17 29,838 -0.21(-1.26%)
May 23, 2011 16.40 16.70 16.00 16.38 48,058 -0.22(-1.35%)
May 20, 2011 16.52 16.76 16.46 16.60 44,758 -0.16(-0.95%)
May 19, 2011 16.72 16.84 16.37 16.76 36,320 -0.08(-0.50%)
May 18, 2011 16.75 16.86 16.73 16.85 31,602 +0.07(+0.45%)
May 17, 2011 16.48 16.91 16.43 16.77 73,807 +0.36(+2.22%)
May 16, 2011 16.47 16.94 16.34 16.41 46,845 -0.16(-0.96%)
May 13, 2011 16.81 16.85 16.50 16.57 44,308 -0.34(-1.99%)
May 12, 2011 16.45 16.90 16.30 16.90 30,477 +0.44(+2.67%)
May 11, 2011 16.45 16.61 16.40 16.46 14,420 -0.10(-0.62%)
May 10, 2011 16.09 16.61 16.09 16.57 21,910 +0.56(+3.51%)
May 09, 2011 15.83 16.13 15.83 16.01 13,061 +0.13(+0.83%)
May 06, 2011 15.68 15.88 15.49 15.87 44,863 +0.39(+2.54%)
May 05, 2011 15.65 15.75 15.29 15.48 50,873 +0.66(+4.42%)
May 04, 2011 15.19 15.19 14.82 14.83 27,865 -0.25(-1.68%)
May 03, 2011 14.98 15.32 14.98 15.08 44,635 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.