Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.980 6.050 5.970 6.030 483,500 +0.04(+0.67%)
Apr 27, 2006 5.980 6.010 5.960 5.990 389,300 +0.01(+0.17%)
Apr 26, 2006 5.960 5.980 5.930 5.980 432,900 +0.01(+0.17%)
Apr 25, 2006 6.000 6.010 5.950 5.970 408,600 -0.03(-0.50%)
Apr 24, 2006 5.960 6.000 5.960 6.000 465,500 +0.03(+0.50%)
Apr 21, 2006 5.980 5.990 5.950 5.970 764,200 -0.01(-0.17%)
Apr 20, 2006 5.970 6.010 5.950 5.980 428,900 +0.02(+0.34%)
Apr 19, 2006 6.000 6.010 5.950 5.960 637,100 -0.05(-0.83%)
Apr 18, 2006 5.940 6.030 5.930 6.010 593,800 +0.06(+1.01%)
Apr 17, 2006 6.000 6.020 5.900 5.950 476,000 -0.06(-1.00%)
Apr 13, 2006 5.910 6.030 5.860 6.010 889,000 +0.10(+1.69%)
Apr 12, 2006 5.910 5.930 5.870 5.910 362,900 +0.02(+0.34%)
Apr 11, 2006 5.840 5.900 5.840 5.890 511,700 +0.03(+0.51%)
Apr 10, 2006 5.910 5.930 5.820 5.860 1,037,500 -0.08(-1.35%)
Apr 07, 2006 6.020 6.030 5.900 5.940 552,600 -0.10(-1.66%)
Apr 06, 2006 5.990 6.040 5.970 6.040 650,900 +0.05(+0.83%)
Apr 05, 2006 5.950 5.990 5.950 5.990 431,300 +0.03(+0.50%)
Apr 04, 2006 5.950 5.980 5.910 5.960 545,100 +0.03(+0.51%)
Apr 03, 2006 5.940 5.950 5.900 5.930 379,400 -0.01(-0.17%)
Mar 31, 2006 5.960 6.040 5.900 5.940 467,300 -0.05(-0.83%)
Mar 30, 2006 5.950 6.000 5.940 5.990 497,000 +0.05(+0.84%)
Mar 29, 2006 5.980 6.030 5.890 5.940 949,200 -0.03(-0.50%)
Mar 28, 2006 6.060 6.070 5.960 5.970 818,400 -0.08(-1.32%)
Mar 27, 2006 6.100 6.100 6.030 6.050 369,400 -0.03(-0.49%)
Mar 24, 2006 6.070 6.110 6.060 6.080 444,400 -0.01(-0.16%)
Mar 23, 2006 6.060 6.100 6.050 6.090 319,600 +0.01(+0.16%)
Mar 22, 2006 6.060 6.080 6.040 6.080 378,400 +0.02(+0.33%)
Mar 21, 2006 6.100 6.120 5.990 6.060 904,400 -0.03(-0.49%)
Mar 20, 2006 6.050 6.250 6.050 6.090 534,400 +0.02(+0.33%)
Mar 17, 2006 6.070 6.070 6.040 6.070 402,400 +0.00(+0.00%)
Mar 16, 2006 6.070 6.100 6.050 6.070 379,700 +0.00(+0.00%)
Mar 15, 2006 6.070 6.090 6.040 6.070 338,500 -0.02(-0.33%)
Mar 14, 2006 6.070 6.100 6.040 6.090 371,300 +0.04(+0.66%)
Mar 13, 2006 6.090 6.150 6.030 6.050 478,600 -0.05(-0.82%)
Mar 10, 2006 6.110 6.120 6.050 6.100 616,300 -0.02(-0.33%)
Mar 09, 2006 5.980 6.130 5.940 6.120 866,300 +0.14(+2.34%)
Mar 08, 2006 5.960 6.010 5.600 5.980 1,391,800 -0.05(-0.83%)
Mar 07, 2006 6.110 6.110 6.020 6.030 698,100 -0.08(-1.31%)
Mar 06, 2006 6.140 6.150 6.100 6.110 365,400 -0.03(-0.49%)
Mar 03, 2006 6.180 6.250 6.120 6.140 534,000 -0.08(-1.29%)
Mar 02, 2006 6.190 6.240 6.190 6.220 598,200 +0.01(+0.16%)
Mar 01, 2006 6.160 6.230 6.150 6.210 549,800 +0.06(+0.98%)
Feb 28, 2006 6.110 6.150 6.110 6.150 330,700 +0.04(+0.65%)
Feb 27, 2006 6.140 6.150 6.100 6.110 445,700 -0.03(-0.49%)
Feb 24, 2006 6.180 6.180 6.100 6.140 530,700 -0.04(-0.65%)
Feb 23, 2006 6.160 6.180 6.150 6.180 239,200 +0.01(+0.16%)
Feb 22, 2006 6.200 6.210 6.140 6.170 402,600 -0.02(-0.32%)
Feb 21, 2006 6.180 6.200 6.160 6.190 348,600 +0.01(+0.16%)
Feb 17, 2006 6.160 6.190 6.140 6.180 254,100 +0.04(+0.65%)
Feb 16, 2006 6.160 6.180 6.110 6.140 358,800 -0.03(-0.49%)
Feb 15, 2006 6.190 6.190 6.100 6.170 569,500 +0.01(+0.16%)
Feb 14, 2006 6.120 6.190 6.120 6.160 621,800 +0.03(+0.49%)
Feb 13, 2006 6.170 6.220 6.070 6.130 594,200 -0.05(-0.81%)
Feb 10, 2006 6.210 6.210 6.160 6.180 517,900 +0.02(+0.32%)
Feb 09, 2006 6.100 6.180 6.100 6.160 729,800 +0.06(+0.98%)
Feb 08, 2006 6.140 6.140 6.070 6.100 392,000 -0.04(-0.65%)
Feb 07, 2006 6.140 6.170 6.130 6.140 306,200 +0.00(+0.00%)
Feb 06, 2006 6.160 6.160 6.090 6.140 391,500 -0.03(-0.49%)
Feb 03, 2006 6.150 6.180 6.010 6.170 536,200 +0.02(+0.33%)
Feb 02, 2006 6.200 6.210 6.120 6.150 383,200 -0.05(-0.81%)
Feb 01, 2006 6.200 6.200 6.170 6.200 417,300 +0.02(+0.32%)
Jan 31, 2006 6.230 6.230 6.180 6.180 386,700 -0.02(-0.32%)
Jan 30, 2006 6.220 6.230 6.160 6.200 617,200 -0.03(-0.48%)
Jan 27, 2006 6.250 6.300 6.210 6.230 585,400 -0.01(-0.16%)
Jan 26, 2006 6.250 6.270 6.230 6.240 458,900 +0.00(+0.00%)
Jan 25, 2006 6.250 6.260 6.230 6.240 354,300 -0.02(-0.32%)
Jan 24, 2006 6.290 6.290 6.230 6.260 706,400 -0.03(-0.48%)
Jan 23, 2006 6.200 6.290 6.190 6.290 1,048,900 +0.11(+1.78%)
Jan 20, 2006 6.180 6.190 6.150 6.180 471,200 +0.01(+0.16%)
Jan 19, 2006 6.190 6.190 6.140 6.170 427,500 -0.02(-0.32%)
Jan 18, 2006 6.200 6.210 6.150 6.190 412,500 -0.03(-0.48%)
Jan 17, 2006 6.230 6.240 6.170 6.220 699,200 -0.03(-0.48%)
Jan 13, 2006 6.180 6.250 6.120 6.250 1,288,900 +0.10(+1.63%)
Jan 12, 2006 6.160 6.170 6.090 6.150 568,700 -0.03(-0.49%)
Jan 11, 2006 6.140 6.180 6.130 6.180 653,000 +0.03(+0.49%)
Jan 10, 2006 6.140 6.170 6.110 6.150 746,100 +0.01(+0.16%)
Jan 09, 2006 6.150 6.170 6.100 6.140 731,600 +0.00(+0.00%)
Jan 06, 2006 6.070 6.150 6.060 6.140 699,500 +0.08(+1.32%)
Jan 05, 2006 6.050 6.080 6.020 6.060 695,700 +0.02(+0.33%)
Jan 04, 2006 5.980 6.050 5.970 6.040 815,100 +0.10(+1.68%)
Jan 03, 2006 5.740 5.960 5.740 5.940 980,300 +0.14(+2.41%)
Dec 30, 2005 5.870 5.880 5.780 5.800 827,400 -0.06(-1.02%)
Dec 29, 2005 5.870 5.890 5.850 5.860 536,700 -0.01(-0.17%)
Dec 28, 2005 5.800 5.870 5.770 5.870 674,700 +0.04(+0.69%)
Dec 27, 2005 5.830 5.850 5.810 5.830 678,000 -0.01(-0.17%)
Dec 23, 2005 5.880 5.880 5.800 5.840 622,100 -0.04(-0.68%)
Dec 22, 2005 5.930 5.940 5.850 5.880 513,100 -0.06(-1.01%)
Dec 21, 2005 5.910 5.960 5.880 5.940 611,700 +0.01(+0.17%)
Dec 20, 2005 5.990 6.000 5.920 5.930 614,700 -0.04(-0.67%)
Dec 19, 2005 5.890 6.000 5.870 5.970 865,700 +0.09(+1.53%)
Dec 16, 2005 5.890 5.950 5.860 5.880 683,200 +0.00(+0.00%)
Dec 15, 2005 5.940 5.950 5.860 5.880 635,500 -0.09(-1.51%)
Dec 14, 2005 5.830 5.970 5.830 5.970 1,207,300 +0.13(+2.23%)
Dec 13, 2005 5.770 5.840 5.770 5.840 890,200 +0.07(+1.21%)
Dec 12, 2005 5.740 5.800 5.730 5.770 1,384,700 +0.04(+0.70%)
Dec 09, 2005 5.700 5.740 5.680 5.730 623,700 +0.01(+0.17%)
Dec 08, 2005 5.670 5.730 5.660 5.720 514,900 +0.05(+0.88%)
Dec 07, 2005 5.690 5.700 5.640 5.670 673,800 -0.03(-0.53%)
Dec 06, 2005 5.670 5.700 5.660 5.700 759,400 +0.02(+0.35%)
Dec 05, 2005 5.710 5.740 5.660 5.680 613,800 -0.05(-0.87%)
Dec 02, 2005 5.710 5.760 5.710 5.730 460,500 +0.00(+0.00%)
Dec 01, 2005 5.770 5.770 5.710 5.730 678,800 -0.04(-0.69%)
Nov 30, 2005 5.760 5.770 5.730 5.770 346,000 -0.01(-0.17%)
Nov 29, 2005 5.790 5.800 5.760 5.780 519,200 -0.02(-0.34%)
Nov 28, 2005 5.730 5.810 5.730 5.800 550,900 +0.04(+0.69%)
Nov 25, 2005 5.770 5.800 5.760 5.760 256,400 -0.02(-0.35%)
Nov 23, 2005 5.770 5.810 5.750 5.780 561,700 -0.01(-0.17%)
Nov 22, 2005 5.740 5.790 5.720 5.790 735,600 +0.06(+1.05%)
Nov 21, 2005 5.680 5.750 5.660 5.730 878,600 +0.05(+0.88%)
Nov 18, 2005 5.600 5.690 5.600 5.680 644,700 +0.03(+0.53%)
Nov 17, 2005 5.670 5.700 5.600 5.650 1,219,300 -0.02(-0.35%)
Nov 16, 2005 5.720 5.730 5.660 5.670 563,800 -0.02(-0.35%)
Nov 15, 2005 5.670 5.750 5.660 5.690 617,700 +0.00(+0.00%)
Nov 14, 2005 5.730 5.750 5.670 5.690 458,900 -0.06(-1.04%)
Nov 11, 2005 5.660 5.750 5.650 5.750 532,000 +0.08(+1.41%)
Nov 10, 2005 5.660 5.710 5.650 5.670 662,400 -0.02(-0.35%)
Nov 09, 2005 5.630 5.759 5.630 5.690 584,100 +0.02(+0.37%)
Nov 08, 2005 5.640 5.680 5.600 5.669 844,600 -0.01(-0.19%)
Nov 07, 2005 5.720 5.750 5.630 5.680 833,100 -0.10(-1.73%)
Nov 04, 2005 5.780 5.820 5.750 5.780 290,800 -0.04(-0.69%)
Nov 03, 2005 5.810 5.850 5.800 5.820 368,400 -0.01(-0.17%)
Nov 02, 2005 5.750 5.860 5.710 5.830 477,600 +0.08(+1.39%)
Nov 01, 2005 5.710 5.780 5.700 5.750 501,500 -0.01(-0.17%)
Oct 31, 2005 5.770 5.810 5.600 5.760 1,719,500 -0.05(-0.86%)
Oct 28, 2005 5.870 5.890 5.810 5.810 808,000 -0.08(-1.36%)
Oct 27, 2005 5.930 5.930 5.850 5.890 422,500 -0.05(-0.84%)
Oct 26, 2005 5.880 5.980 5.880 5.940 453,900 -0.06(-1.00%)
Oct 25, 2005 5.850 6.000 5.850 6.000 927,000 +0.13(+2.21%)
Oct 24, 2005 5.860 5.920 5.860 5.870 534,000 -0.03(-0.51%)
Oct 21, 2005 5.860 5.960 5.860 5.900 416,600 -0.03(-0.51%)
Oct 20, 2005 5.950 5.970 5.910 5.930 479,900 -0.07(-1.17%)
Oct 19, 2005 5.950 6.000 5.910 6.000 421,200 +0.02(+0.33%)
Oct 18, 2005 6.010 6.070 5.920 5.980 449,500 +0.03(+0.50%)
Oct 17, 2005 5.900 6.080 5.870 5.950 828,800 +0.02(+0.34%)
Oct 14, 2005 5.950 6.010 5.890 5.930 729,300 -0.08(-1.33%)
Oct 13, 2005 6.120 6.140 5.880 6.010 1,132,200 -0.11(-1.80%)
Oct 12, 2005 6.070 6.150 6.060 6.120 490,500 +0.02(+0.33%)
Oct 11, 2005 6.100 6.120 6.060 6.100 554,100 -0.02(-0.33%)
Oct 10, 2005 6.100 6.140 6.100 6.120 263,000 +0.02(+0.33%)
Oct 07, 2005 6.090 6.150 6.050 6.100 503,300 +0.01(+0.16%)
Oct 06, 2005 6.120 6.150 6.080 6.090 604,900 -0.04(-0.65%)
Oct 05, 2005 6.200 6.210 6.110 6.130 560,200 -0.06(-0.97%)
Oct 04, 2005 6.250 6.250 6.160 6.190 340,300 -0.05(-0.80%)
Oct 03, 2005 6.250 6.270 6.160 6.240 587,400 -0.01(-0.16%)
Sep 30, 2005 6.230 6.260 6.200 6.250 367,900 +0.00(+0.00%)
Sep 29, 2005 6.280 6.290 6.230 6.250 381,200 -0.04(-0.64%)
Sep 28, 2005 6.270 6.310 6.250 6.290 343,500 -0.02(-0.32%)
Sep 27, 2005 6.290 6.320 6.260 6.310 414,000 +0.00(+0.00%)
Sep 26, 2005 6.340 6.350 6.300 6.310 450,200 -0.02(-0.32%)
Sep 23, 2005 6.330 6.350 6.300 6.330 377,200 +0.01(+0.16%)
Sep 22, 2005 6.340 6.350 6.310 6.320 333,700 -0.03(-0.47%)
Sep 21, 2005 6.340 6.360 6.330 6.350 465,600 +0.00(+0.00%)
Sep 20, 2005 6.370 6.370 6.340 6.350 395,900 -0.02(-0.31%)
Sep 19, 2005 6.370 6.390 6.350 6.370 406,200 +0.02(+0.31%)
Sep 16, 2005 6.360 6.370 6.340 6.350 135,400 -0.01(-0.16%)
Sep 15, 2005 6.340 6.370 6.340 6.360 308,100 +0.02(+0.32%)
Sep 14, 2005 6.380 6.380 6.340 6.340 276,500 -0.02(-0.31%)
Sep 13, 2005 6.340 6.360 6.300 6.360 548,200 +0.03(+0.47%)
Sep 12, 2005 6.330 6.350 6.320 6.330 395,300 -0.02(-0.31%)
Sep 09, 2005 6.340 6.370 6.330 6.350 357,100 +0.00(+0.00%)
Sep 08, 2005 6.350 6.350 6.320 6.350 402,700 +0.00(+0.00%)
Sep 07, 2005 6.350 6.350 6.330 6.350 330,300 +0.00(+0.00%)
Sep 06, 2005 6.350 6.350 6.320 6.350 418,300 +0.00(+0.00%)
Sep 02, 2005 6.350 6.350 6.300 6.350 400,700 +0.00(+0.00%)
Sep 01, 2005 6.360 6.440 6.340 6.350 755,600 -0.01(-0.16%)
Aug 31, 2005 6.340 6.370 6.320 6.360 422,100 +0.00(+0.00%)
Aug 30, 2005 6.340 6.360 6.260 6.360 359,100 +0.02(+0.32%)
Aug 29, 2005 6.340 6.350 6.290 6.340 394,500 -0.02(-0.31%)
Aug 26, 2005 6.340 6.370 6.330 6.360 265,500 +0.03(+0.47%)
Aug 25, 2005 6.340 6.360 6.320 6.330 352,400 -0.01(-0.16%)
Aug 24, 2005 6.340 6.340 6.310 6.340 305,000 -0.01(-0.16%)
Aug 23, 2005 6.350 6.370 6.310 6.350 417,100 +0.01(+0.16%)
Aug 22, 2005 6.360 6.370 6.340 6.340 285,800 -0.04(-0.63%)
Aug 19, 2005 6.360 6.390 6.360 6.380 171,700 +0.00(+0.00%)
Aug 18, 2005 6.390 6.400 6.350 6.380 239,200 -0.01(-0.16%)
Aug 17, 2005 6.370 6.390 6.320 6.390 385,800 +0.00(+0.00%)
Aug 16, 2005 6.390 6.410 6.370 6.390 490,700 +0.01(+0.16%)
Aug 15, 2005 6.430 6.430 6.350 6.380 636,000 -0.01(-0.16%)
Aug 12, 2005 6.320 6.390 6.310 6.390 694,700 +0.05(+0.79%)
Aug 11, 2005 6.320 6.350 6.300 6.340 424,500 +0.06(+0.96%)
Aug 10, 2005 6.270 6.340 6.270 6.280 426,300 +0.00(+0.00%)
Aug 09, 2005 6.320 6.320 6.250 6.280 387,700 +0.00(+0.00%)
Aug 08, 2005 6.300 6.320 6.240 6.280 720,200 +0.01(+0.16%)
Aug 05, 2005 6.340 6.340 6.270 6.270 481,900 -0.07(-1.10%)
Aug 04, 2005 6.330 6.360 6.320 6.340 532,500 -0.02(-0.31%)
Aug 03, 2005 6.310 6.360 6.300 6.360 413,500 +0.07(+1.11%)
Aug 02, 2005 6.310 6.310 6.270 6.290 335,400 -0.01(-0.16%)
Aug 01, 2005 6.310 6.320 6.290 6.300 365,200 +0.01(+0.16%)
Jul 29, 2005 6.300 6.320 6.280 6.290 218,500 +0.00(+0.00%)
Jul 28, 2005 6.310 6.320 6.270 6.290 323,400 -0.01(-0.16%)
Jul 27, 2005 6.280 6.310 6.260 6.300 474,700 +0.00(+0.00%)
Jul 26, 2005 6.300 6.310 6.270 6.300 302,100 +0.00(+0.00%)
Jul 25, 2005 6.310 6.330 6.290 6.300 400,900 -0.01(-0.16%)
Jul 22, 2005 6.290 6.330 6.280 6.310 621,900 +0.03(+0.48%)
Jul 21, 2005 6.230 6.290 6.230 6.280 602,400 +0.04(+0.64%)
Jul 20, 2005 6.230 6.260 6.220 6.240 438,300 +0.00(+0.00%)
Jul 19, 2005 6.290 6.300 6.210 6.240 484,700 -0.02(-0.32%)
Jul 18, 2005 6.250 6.290 6.250 6.260 384,900 +0.01(+0.16%)
Jul 15, 2005 6.270 6.270 6.210 6.250 323,700 +0.01(+0.16%)
Jul 14, 2005 6.240 6.270 6.210 6.240 377,600 -0.01(-0.16%)
Jul 13, 2005 6.220 6.250 6.210 6.250 394,000 +0.03(+0.48%)
Jul 12, 2005 6.170 6.220 6.170 6.220 464,300 +0.04(+0.65%)
Jul 11, 2005 6.150 6.190 6.140 6.180 348,600 +0.03(+0.49%)
Jul 08, 2005 6.180 6.190 6.150 6.150 386,600 -0.04(-0.65%)
Jul 07, 2005 6.190 6.200 6.170 6.190 370,200 +0.00(+0.00%)
Jul 06, 2005 6.160 6.210 6.140 6.190 617,300 +0.00(+0.00%)
Jul 05, 2005 6.310 6.310 6.170 6.190 585,700 -0.07(-1.12%)
Jul 01, 2005 6.290 6.320 6.250 6.260 334,300 -0.04(-0.63%)
Jun 30, 2005 6.310 6.330 6.290 6.300 286,200 -0.02(-0.32%)
Jun 29, 2005 6.250 6.330 6.210 6.320 524,000 +0.04(+0.64%)
Jun 28, 2005 6.270 6.290 6.250 6.280 377,200 -0.02(-0.32%)
Jun 27, 2005 6.350 6.350 6.280 6.300 590,400 -0.05(-0.79%)
Jun 24, 2005 6.310 6.350 6.290 6.350 337,100 +0.04(+0.63%)
Jun 23, 2005 6.340 6.350 6.290 6.310 658,800 -0.01(-0.16%)
Jun 22, 2005 6.300 6.350 6.290 6.320 568,100 +0.02(+0.32%)
Jun 21, 2005 6.310 6.340 6.290 6.300 717,800 +0.01(+0.16%)
Jun 20, 2005 6.310 6.340 6.280 6.290 581,200 -0.02(-0.32%)
Jun 17, 2005 6.240 6.320 6.240 6.310 560,700 +0.04(+0.64%)
Jun 16, 2005 6.240 6.280 6.240 6.270 405,300 +0.03(+0.48%)
Jun 15, 2005 6.250 6.260 6.220 6.240 430,200 -0.02(-0.32%)
Jun 14, 2005 6.230 6.280 6.230 6.260 473,100 -0.01(-0.16%)
Jun 13, 2005 6.220 6.300 6.200 6.270 599,900 +0.03(+0.48%)
Jun 10, 2005 6.240 6.250 6.210 6.240 261,900 +0.01(+0.16%)
Jun 09, 2005 6.220 6.240 6.180 6.230 350,500 +0.01(+0.16%)
Jun 08, 2005 6.210 6.250 6.200 6.220 334,500 +0.00(+0.00%)
Jun 07, 2005 6.230 6.270 6.200 6.220 393,300 -0.01(-0.16%)
Jun 06, 2005 6.290 6.300 6.230 6.230 406,800 -0.05(-0.80%)
Jun 03, 2005 6.180 6.280 6.180 6.280 514,300 +0.06(+0.96%)
Jun 02, 2005 6.200 6.240 6.150 6.220 469,300 +0.03(+0.48%)
Jun 01, 2005 6.150 6.190 6.140 6.190 460,400 +0.04(+0.65%)
May 31, 2005 6.140 6.150 6.110 6.150 478,000 -0.02(-0.32%)
May 27, 2005 6.130 6.190 6.120 6.170 301,700 +0.03(+0.49%)
May 26, 2005 6.180 6.190 6.120 6.140 287,200 -0.04(-0.65%)
May 25, 2005 6.190 6.190 6.120 6.180 349,900 +0.00(+0.00%)
May 24, 2005 6.190 6.200 6.130 6.180 554,300 +0.02(+0.32%)
May 23, 2005 6.170 6.180 6.150 6.160 396,300 -0.03(-0.48%)
May 20, 2005 6.180 6.210 6.150 6.190 291,500 +0.01(+0.16%)
May 19, 2005 6.160 6.200 6.150 6.180 370,900 +0.02(+0.32%)
May 18, 2005 6.110 6.170 6.110 6.160 530,400 +0.02(+0.33%)
May 17, 2005 6.180 6.190 6.120 6.140 580,600 -0.02(-0.32%)
May 16, 2005 6.190 6.200 6.150 6.160 640,400 -0.01(-0.16%)
May 13, 2005 6.150 6.210 6.130 6.170 588,500 +0.01(+0.16%)
May 12, 2005 6.200 6.210 6.160 6.160 339,900 -0.07(-1.12%)
May 11, 2005 6.150 6.240 6.140 6.230 618,200 +0.06(+0.97%)
May 10, 2005 6.220 6.230 6.150 6.170 390,500 -0.03(-0.48%)
May 09, 2005 6.250 6.270 6.170 6.200 507,500 -0.06(-0.96%)
May 06, 2005 6.280 6.280 6.250 6.260 306,800 -0.04(-0.63%)
May 05, 2005 6.310 6.320 6.290 6.300 382,500 +0.00(+0.00%)
May 04, 2005 6.290 6.300 6.260 6.300 419,800 +0.04(+0.64%)
May 03, 2005 6.230 6.290 6.190 6.260 357,400 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.