Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.560 6.610 6.560 6.600 280,500 +0.02(+0.30%)
Apr 27, 2007 6.610 6.630 6.550 6.580 381,952 +0.02(+0.30%)
Apr 26, 2007 6.570 6.570 6.510 6.560 370,700 -0.04(-0.61%)
Apr 25, 2007 6.580 6.620 6.570 6.600 717,400 +0.02(+0.30%)
Apr 24, 2007 6.590 6.620 6.520 6.580 749,600 +0.01(+0.15%)
Apr 23, 2007 6.540 6.570 6.530 6.570 397,800 +0.02(+0.31%)
Apr 20, 2007 6.530 6.560 6.530 6.550 522,100 +0.02(+0.31%)
Apr 19, 2007 6.560 6.570 6.510 6.530 583,200 -0.04(-0.61%)
Apr 18, 2007 6.560 6.580 6.550 6.570 399,206 +0.01(+0.15%)
Apr 17, 2007 6.540 6.570 6.540 6.560 557,600 +0.03(+0.46%)
Apr 16, 2007 6.520 6.550 6.500 6.530 815,900 +0.04(+0.62%)
Apr 13, 2007 6.520 6.520 6.480 6.490 678,474 -0.01(-0.15%)
Apr 12, 2007 6.500 6.510 6.470 6.500 503,996 +0.00(+0.00%)
Apr 11, 2007 6.490 6.500 6.480 6.500 481,100 +0.02(+0.31%)
Apr 10, 2007 6.480 6.500 6.460 6.480 490,700 +0.00(+0.00%)
Apr 09, 2007 6.410 6.480 6.410 6.480 585,800 +0.07(+1.09%)
Apr 05, 2007 6.420 6.450 6.410 6.410 668,800 -0.01(-0.16%)
Apr 04, 2007 6.420 6.440 6.400 6.420 667,400 +0.01(+0.16%)
Apr 03, 2007 6.450 6.450 6.390 6.410 534,500 +0.00(+0.00%)
Apr 02, 2007 6.410 6.470 6.390 6.410 1,049,200 +0.02(+0.31%)
Mar 30, 2007 6.400 6.410 6.380 6.390 366,900 -0.02(-0.31%)
Mar 29, 2007 6.400 6.450 6.390 6.410 372,600 +0.02(+0.31%)
Mar 28, 2007 6.430 6.440 6.380 6.390 425,500 -0.04(-0.62%)
Mar 27, 2007 6.450 6.460 6.420 6.430 563,000 +0.00(+0.00%)
Mar 26, 2007 6.420 6.440 6.380 6.430 944,200 +0.06(+0.94%)
Mar 23, 2007 6.360 6.400 6.330 6.370 533,100 +0.00(+0.00%)
Mar 22, 2007 6.370 6.440 6.340 6.370 368,100 +0.00(+0.00%)
Mar 21, 2007 6.340 6.380 6.330 6.370 508,925 +0.03(+0.47%)
Mar 20, 2007 6.320 6.370 6.310 6.340 407,300 +0.01(+0.16%)
Mar 19, 2007 6.280 6.340 6.280 6.330 381,700 +0.04(+0.64%)
Mar 16, 2007 6.280 6.320 6.270 6.290 331,900 +0.02(+0.32%)
Mar 15, 2007 6.250 6.280 6.220 6.270 254,100 +0.03(+0.48%)
Mar 14, 2007 6.210 6.260 6.210 6.240 517,900 +0.01(+0.16%)
Mar 13, 2007 6.300 6.310 6.220 6.230 480,200 -0.07(-1.11%)
Mar 12, 2007 6.250 6.300 6.240 6.300 512,800 +0.04(+0.64%)
Mar 09, 2007 6.220 6.310 6.210 6.260 532,900 +0.04(+0.66%)
Mar 08, 2007 6.210 6.280 6.200 6.219 280,000 +0.02(+0.31%)
Mar 07, 2007 6.200 6.260 6.200 6.200 342,000 +0.00(+0.00%)
Mar 06, 2007 6.210 6.260 6.190 6.200 490,800 -0.02(-0.32%)
Mar 05, 2007 6.280 6.310 6.190 6.220 763,200 -0.06(-0.96%)
Mar 02, 2007 6.310 6.320 6.250 6.280 345,600 -0.01(-0.16%)
Mar 01, 2007 6.320 6.330 6.290 6.290 445,221 -0.02(-0.32%)
Feb 28, 2007 6.290 6.350 6.270 6.310 462,800 -0.01(-0.16%)
Feb 27, 2007 6.350 6.350 6.250 6.320 699,400 -0.03(-0.47%)
Feb 26, 2007 6.300 6.360 6.290 6.350 394,228 +0.01(+0.16%)
Feb 23, 2007 6.330 6.350 6.330 6.340 354,500 +0.01(+0.16%)
Feb 22, 2007 6.320 6.340 6.290 6.330 524,200 +0.01(+0.16%)
Feb 21, 2007 6.300 6.320 6.280 6.320 340,000 +0.02(+0.32%)
Feb 20, 2007 6.290 6.300 6.220 6.300 500,500 +0.02(+0.32%)
Feb 16, 2007 6.280 6.300 6.260 6.280 428,300 +0.00(+0.00%)
Feb 15, 2007 6.250 6.280 6.240 6.280 369,600 +0.03(+0.48%)
Feb 14, 2007 6.230 6.250 6.200 6.250 486,400 +0.03(+0.48%)
Feb 13, 2007 6.210 6.230 6.200 6.220 420,724 +0.02(+0.32%)
Feb 12, 2007 6.210 6.290 6.190 6.200 569,745 +0.00(+0.00%)
Feb 09, 2007 6.210 6.240 6.180 6.200 664,300 -0.01(-0.16%)
Feb 08, 2007 6.170 6.210 6.170 6.210 430,000 +0.02(+0.32%)
Feb 07, 2007 6.200 6.210 6.180 6.190 315,500 -0.01(-0.16%)
Feb 06, 2007 6.170 6.200 6.170 6.200 413,500 +0.03(+0.49%)
Feb 05, 2007 6.190 6.200 6.170 6.170 373,200 -0.03(-0.48%)
Feb 02, 2007 6.210 6.230 6.180 6.200 436,300 -0.01(-0.16%)
Feb 01, 2007 6.210 6.240 6.210 6.210 356,300 +0.00(+0.00%)
Jan 31, 2007 6.180 6.210 6.180 6.210 486,500 +0.00(+0.00%)
Jan 30, 2007 6.200 6.210 6.170 6.210 413,900 +0.01(+0.16%)
Jan 29, 2007 6.200 6.210 6.180 6.200 268,600 -0.03(-0.48%)
Jan 26, 2007 6.200 6.240 6.190 6.230 358,200 +0.02(+0.32%)
Jan 25, 2007 6.230 6.240 6.190 6.210 537,100 -0.02(-0.32%)
Jan 24, 2007 6.220 6.240 6.180 6.230 684,000 +0.00(+0.00%)
Jan 23, 2007 6.220 6.250 6.220 6.230 355,300 +0.01(+0.16%)
Jan 22, 2007 6.220 6.240 6.210 6.220 855,900 +0.02(+0.32%)
Jan 19, 2007 6.200 6.210 6.180 6.200 861,600 +0.01(+0.16%)
Jan 18, 2007 6.170 6.220 6.170 6.190 627,000 -0.01(-0.16%)
Jan 17, 2007 6.170 6.210 6.160 6.200 299,500 +0.04(+0.65%)
Jan 16, 2007 6.150 6.230 6.150 6.160 623,100 +0.00(+0.00%)
Jan 12, 2007 6.180 6.190 6.150 6.160 393,300 -0.01(-0.16%)
Jan 11, 2007 6.120 6.180 6.030 6.170 619,400 +0.01(+0.16%)
Jan 10, 2007 6.200 6.210 6.160 6.160 339,000 -0.05(-0.81%)
Jan 09, 2007 6.210 6.230 6.180 6.210 384,500 -0.01(-0.16%)
Jan 08, 2007 6.210 6.240 6.170 6.220 510,600 +0.01(+0.16%)
Jan 05, 2007 6.220 6.250 6.190 6.210 308,700 -0.02(-0.32%)
Jan 04, 2007 6.220 6.250 6.200 6.230 429,300 +0.01(+0.16%)
Jan 03, 2007 6.200 6.260 6.190 6.220 597,700 -0.00(-0.00%)
Dec 29, 2006 6.270 6.270 6.210 6.220 580,000 -0.02(-0.32%)
Dec 28, 2006 6.250 6.280 6.220 6.240 407,700 -0.01(-0.16%)
Dec 27, 2006 6.250 6.260 6.230 6.250 313,100 -0.02(-0.32%)
Dec 26, 2006 6.260 6.280 6.250 6.270 259,800 -0.01(-0.16%)
Dec 22, 2006 6.280 6.290 6.250 6.280 309,000 +0.02(+0.32%)
Dec 21, 2006 6.290 6.290 6.260 6.260 298,000 -0.03(-0.48%)
Dec 20, 2006 6.280 6.300 6.270 6.290 368,000 +0.01(+0.16%)
Dec 19, 2006 6.250 6.290 6.220 6.280 472,800 +0.02(+0.32%)
Dec 18, 2006 6.310 6.330 6.250 6.260 521,400 -0.01(-0.16%)
Dec 15, 2006 6.300 6.310 6.260 6.270 303,800 +0.01(+0.16%)
Dec 14, 2006 6.290 6.300 6.230 6.260 379,900 -0.04(-0.63%)
Dec 13, 2006 6.330 6.330 6.270 6.300 426,900 -0.02(-0.32%)
Dec 12, 2006 6.300 6.320 6.300 6.320 324,100 +0.02(+0.32%)
Dec 11, 2006 6.280 6.320 6.280 6.300 429,900 +0.02(+0.32%)
Dec 08, 2006 6.310 6.350 6.280 6.280 535,100 -0.03(-0.48%)
Dec 07, 2006 6.310 6.350 6.270 6.310 536,400 +0.00(+0.00%)
Dec 06, 2006 6.310 6.330 6.260 6.310 325,800 -0.01(-0.16%)
Dec 05, 2006 6.310 6.320 6.260 6.320 458,400 +0.02(+0.32%)
Dec 04, 2006 6.260 6.310 6.250 6.300 392,600 +0.06(+0.96%)
Dec 01, 2006 6.280 6.300 6.230 6.240 708,100 -0.05(-0.79%)
Nov 30, 2006 6.260 6.330 6.260 6.290 606,800 +0.01(+0.16%)
Nov 29, 2006 6.310 6.350 6.260 6.280 534,300 -0.04(-0.63%)
Nov 28, 2006 6.310 6.340 6.300 6.320 507,300 -0.02(-0.32%)
Nov 27, 2006 6.340 6.350 6.310 6.340 786,400 +0.00(+0.00%)
Nov 24, 2006 6.250 6.350 6.250 6.340 566,300 +0.07(+1.12%)
Nov 22, 2006 6.180 6.270 6.170 6.270 793,500 +0.10(+1.62%)
Nov 21, 2006 6.170 6.180 6.160 6.170 335,700 +0.00(+0.00%)
Nov 20, 2006 6.120 6.180 6.120 6.170 858,700 +0.03(+0.49%)
Nov 17, 2006 6.160 6.170 6.120 6.140 360,100 -0.02(-0.32%)
Nov 16, 2006 6.170 6.180 6.150 6.160 339,900 -0.01(-0.16%)
Nov 15, 2006 6.150 6.170 6.140 6.170 394,900 +0.02(+0.33%)
Nov 14, 2006 6.090 6.150 6.090 6.150 636,000 +0.06(+0.99%)
Nov 13, 2006 6.120 6.150 6.090 6.090 470,000 -0.03(-0.49%)
Nov 10, 2006 6.120 6.120 6.100 6.120 310,500 +0.01(+0.16%)
Nov 09, 2006 6.110 6.120 6.080 6.110 442,800 +0.00(+0.00%)
Nov 08, 2006 6.110 6.120 6.100 6.110 324,300 +0.00(+0.00%)
Nov 07, 2006 6.090 6.120 6.090 6.110 433,300 +0.01(+0.16%)
Nov 06, 2006 6.070 6.100 6.070 6.100 260,900 +0.02(+0.33%)
Nov 03, 2006 6.100 6.110 6.070 6.080 222,400 -0.03(-0.49%)
Nov 02, 2006 6.140 6.150 6.080 6.110 746,700 -0.01(-0.16%)
Nov 01, 2006 6.100 6.130 6.090 6.120 412,500 +0.03(+0.49%)
Oct 31, 2006 6.090 6.120 6.080 6.090 489,400 -0.01(-0.16%)
Oct 30, 2006 6.070 6.100 6.060 6.100 559,100 +0.03(+0.49%)
Oct 27, 2006 6.040 6.080 6.040 6.070 517,800 -0.01(-0.16%)
Oct 26, 2006 6.050 6.080 6.040 6.080 352,100 +0.03(+0.50%)
Oct 25, 2006 6.040 6.050 6.030 6.050 486,200 +0.00(+0.00%)
Oct 24, 2006 6.020 6.050 6.020 6.050 333,000 +0.02(+0.33%)
Oct 23, 2006 6.040 6.050 6.020 6.030 408,200 -0.01(-0.17%)
Oct 20, 2006 6.040 6.060 6.030 6.040 398,200 -0.01(-0.17%)
Oct 19, 2006 6.030 6.060 6.030 6.050 319,400 +0.01(+0.17%)
Oct 18, 2006 6.070 6.070 6.030 6.040 324,300 -0.01(-0.17%)
Oct 17, 2006 6.070 6.080 6.030 6.050 488,400 -0.02(-0.33%)
Oct 16, 2006 6.020 6.080 6.020 6.070 516,800 +0.06(+1.00%)
Oct 13, 2006 6.020 6.030 6.000 6.010 529,100 +0.00(+0.00%)
Oct 12, 2006 6.020 6.040 6.010 6.010 407,100 -0.02(-0.33%)
Oct 11, 2006 6.020 6.040 6.010 6.030 631,500 +0.00(+0.00%)
Oct 10, 2006 6.010 6.030 6.000 6.030 303,600 +0.01(+0.17%)
Oct 09, 2006 6.030 6.050 6.010 6.020 366,300 -0.02(-0.33%)
Oct 06, 2006 6.070 6.070 6.030 6.040 373,000 -0.02(-0.33%)
Oct 05, 2006 6.050 6.070 6.050 6.060 408,700 +0.00(+0.00%)
Oct 04, 2006 6.060 6.090 6.050 6.060 452,200 +0.00(+0.00%)
Oct 03, 2006 6.070 6.090 6.050 6.060 338,200 -0.01(-0.16%)
Oct 02, 2006 6.060 6.080 6.040 6.070 371,400 +0.03(+0.50%)
Sep 29, 2006 6.050 6.060 6.030 6.040 350,500 -0.01(-0.17%)
Sep 28, 2006 6.050 6.060 6.030 6.050 405,400 -0.01(-0.17%)
Sep 27, 2006 6.060 6.060 6.030 6.060 263,900 -0.01(-0.12%)
Sep 26, 2006 6.070 6.090 6.067 6.067 383,500 -0.00(-0.04%)
Sep 25, 2006 6.070 6.090 6.060 6.070 446,300 -0.01(-0.16%)
Sep 22, 2006 6.070 6.090 6.060 6.080 230,400 +0.01(+0.16%)
Sep 21, 2006 6.080 6.090 6.060 6.070 364,000 -0.01(-0.16%)
Sep 20, 2006 6.070 6.080 6.060 6.080 257,000 +0.02(+0.33%)
Sep 19, 2006 6.100 6.100 6.060 6.060 362,700 -0.04(-0.66%)
Sep 18, 2006 6.090 6.100 6.050 6.100 455,300 +0.03(+0.49%)
Sep 15, 2006 6.060 6.090 6.050 6.070 472,900 +0.01(+0.17%)
Sep 14, 2006 6.070 6.080 6.050 6.060 498,200 -0.02(-0.33%)
Sep 13, 2006 6.080 6.100 6.060 6.080 398,600 -0.01(-0.17%)
Sep 12, 2006 6.060 6.100 6.060 6.090 419,000 +0.02(+0.33%)
Sep 11, 2006 6.070 6.100 6.060 6.070 411,400 -0.01(-0.16%)
Sep 08, 2006 6.060 6.100 6.060 6.080 326,000 +0.00(+0.00%)
Sep 07, 2006 6.070 6.090 6.060 6.080 292,100 -0.01(-0.16%)
Sep 06, 2006 6.110 6.120 6.080 6.090 253,600 -0.03(-0.49%)
Sep 05, 2006 6.100 6.130 6.080 6.120 403,900 +0.01(+0.16%)
Sep 01, 2006 6.100 6.120 6.100 6.110 243,900 +0.00(+0.00%)
Aug 31, 2006 6.120 6.140 6.100 6.110 342,200 -0.01(-0.16%)
Aug 30, 2006 6.100 6.140 6.100 6.120 392,500 +0.02(+0.33%)
Aug 29, 2006 6.100 6.120 6.060 6.100 522,700 -0.02(-0.33%)
Aug 28, 2006 6.170 6.180 6.110 6.120 615,600 -0.05(-0.81%)
Aug 25, 2006 6.200 6.200 6.170 6.170 320,900 -0.02(-0.32%)
Aug 24, 2006 6.190 6.200 6.170 6.190 342,000 +0.01(+0.16%)
Aug 23, 2006 6.180 6.200 6.170 6.180 348,400 +0.00(+0.00%)
Aug 22, 2006 6.160 6.180 6.140 6.180 292,800 +0.04(+0.65%)
Aug 21, 2006 6.140 6.180 6.140 6.140 443,600 +0.00(+0.00%)
Aug 18, 2006 6.120 6.170 6.120 6.140 349,900 +0.02(+0.33%)
Aug 17, 2006 6.110 6.150 6.110 6.120 391,800 +0.01(+0.16%)
Aug 16, 2006 6.100 6.110 6.090 6.110 297,600 +0.02(+0.33%)
Aug 15, 2006 6.100 6.110 6.080 6.090 461,100 +0.01(+0.16%)
Aug 14, 2006 6.100 6.110 6.070 6.080 511,500 +0.00(+0.00%)
Aug 11, 2006 6.070 6.090 6.050 6.080 500,200 +0.03(+0.50%)
Aug 10, 2006 6.080 6.090 6.040 6.050 451,400 -0.04(-0.66%)
Aug 09, 2006 6.070 6.100 6.060 6.090 344,400 +0.03(+0.50%)
Aug 08, 2006 6.080 6.100 6.040 6.060 477,000 -0.02(-0.33%)
Aug 07, 2006 6.100 6.100 6.060 6.080 498,000 -0.01(-0.16%)
Aug 04, 2006 6.050 6.090 6.040 6.090 491,200 +0.05(+0.83%)
Aug 03, 2006 6.070 6.070 6.040 6.040 270,800 -0.04(-0.66%)
Aug 02, 2006 6.040 6.080 6.027 6.080 336,600 +0.03(+0.50%)
Aug 01, 2006 6.000 6.050 6.000 6.050 348,800 +0.03(+0.50%)
Jul 31, 2006 6.030 6.050 6.020 6.020 263,200 -0.03(-0.50%)
Jul 28, 2006 6.050 6.080 6.020 6.050 337,100 -0.02(-0.33%)
Jul 27, 2006 6.060 6.090 6.050 6.070 424,300 +0.00(+0.00%)
Jul 26, 2006 6.020 6.070 6.020 6.070 357,100 +0.01(+0.17%)
Jul 25, 2006 6.010 6.060 5.990 6.060 504,400 +0.05(+0.83%)
Jul 24, 2006 6.000 6.020 5.980 6.010 278,100 +0.01(+0.17%)
Jul 21, 2006 5.980 6.010 5.980 6.000 321,600 +0.01(+0.17%)
Jul 20, 2006 6.010 6.020 5.980 5.990 333,300 -0.03(-0.50%)
Jul 19, 2006 5.980 6.020 5.960 6.020 448,800 +0.04(+0.67%)
Jul 18, 2006 5.990 6.010 5.950 5.980 330,900 -0.01(-0.17%)
Jul 17, 2006 5.980 6.000 5.960 5.990 384,900 +0.01(+0.17%)
Jul 14, 2006 5.940 5.980 5.910 5.980 318,100 +0.05(+0.84%)
Jul 13, 2006 5.960 5.980 5.910 5.930 379,000 -0.03(-0.50%)
Jul 12, 2006 5.970 5.980 5.920 5.960 496,600 -0.02(-0.33%)
Jul 11, 2006 5.990 6.020 5.980 5.980 335,800 -0.02(-0.33%)
Jul 10, 2006 6.010 6.020 5.960 6.000 391,000 +0.02(+0.33%)
Jul 07, 2006 5.950 6.020 5.950 5.980 520,000 +0.04(+0.67%)
Jul 06, 2006 5.940 5.970 5.940 5.940 495,600 +0.00(+0.00%)
Jul 05, 2006 6.020 6.020 5.940 5.940 496,700 -0.06(-1.00%)
Jul 03, 2006 5.980 6.000 5.933 6.000 295,600 +0.03(+0.50%)
Jun 30, 2006 5.900 5.980 5.870 5.970 479,300 +0.09(+1.53%)
Jun 29, 2006 5.880 5.900 5.850 5.880 488,200 -0.01(-0.17%)
Jun 28, 2006 5.880 5.910 5.860 5.890 372,200 -0.06(-1.01%)
Jun 27, 2006 5.940 5.970 5.930 5.950 502,700 -0.01(-0.17%)
Jun 26, 2006 5.960 5.990 5.950 5.960 390,200 -0.01(-0.17%)
Jun 23, 2006 5.980 6.000 5.950 5.970 398,900 +0.01(+0.17%)
Jun 22, 2006 5.990 6.000 5.960 5.960 205,100 -0.01(-0.17%)
Jun 21, 2006 6.020 6.020 5.960 5.970 510,600 -0.05(-0.83%)
Jun 20, 2006 6.050 6.060 6.020 6.020 446,000 +0.00(+0.00%)
Jun 19, 2006 5.990 6.050 5.970 6.020 360,200 +0.01(+0.17%)
Jun 16, 2006 6.050 6.060 5.990 6.010 277,600 -0.01(-0.17%)
Jun 15, 2006 5.950 6.030 5.910 6.020 452,100 +0.07(+1.18%)
Jun 14, 2006 5.930 5.960 5.920 5.950 307,500 +0.00(+0.00%)
Jun 13, 2006 5.960 6.010 5.920 5.950 561,400 -0.02(-0.34%)
Jun 12, 2006 6.060 6.060 5.970 5.970 325,700 -0.07(-1.16%)
Jun 09, 2006 5.960 6.060 5.960 6.040 311,600 +0.07(+1.17%)
Jun 08, 2006 6.010 6.030 5.940 5.970 728,000 -0.06(-1.00%)
Jun 07, 2006 6.060 6.060 6.020 6.030 332,500 -0.03(-0.50%)
Jun 06, 2006 6.140 6.146 6.040 6.060 627,900 -0.07(-1.14%)
Jun 05, 2006 6.150 6.150 6.110 6.130 540,700 +0.00(+0.00%)
Jun 02, 2006 6.090 6.140 6.090 6.130 425,600 +0.04(+0.66%)
Jun 01, 2006 6.090 6.100 6.060 6.090 426,600 +0.02(+0.33%)
May 31, 2006 6.050 6.100 6.030 6.070 327,700 +0.02(+0.33%)
May 30, 2006 6.060 6.080 6.030 6.050 314,700 +0.04(+0.67%)
May 26, 2006 6.060 6.130 6.010 6.010 322,500 -0.11(-1.80%)
May 25, 2006 6.140 6.150 6.090 6.120 436,000 -0.02(-0.33%)
May 24, 2006 6.150 6.190 6.140 6.140 325,000 -0.02(-0.32%)
May 23, 2006 6.130 6.180 6.120 6.160 631,400 +0.05(+0.82%)
May 22, 2006 6.150 6.160 6.100 6.110 475,200 -0.05(-0.81%)
May 19, 2006 6.170 6.180 6.140 6.160 532,700 -0.01(-0.16%)
May 18, 2006 6.120 6.190 6.120 6.170 521,600 +0.05(+0.82%)
May 17, 2006 6.180 6.200 6.110 6.120 479,500 -0.05(-0.81%)
May 16, 2006 6.150 6.185 6.140 6.170 508,000 -0.02(-0.32%)
May 15, 2006 6.180 6.200 6.140 6.190 1,180,200 +0.07(+1.14%)
May 12, 2006 6.200 6.200 6.120 6.120 484,500 -0.05(-0.81%)
May 11, 2006 6.090 6.190 6.090 6.170 660,500 +0.05(+0.82%)
May 10, 2006 6.100 6.150 6.090 6.120 465,400 +0.03(+0.49%)
May 09, 2006 6.150 6.190 6.070 6.090 966,700 -0.06(-0.98%)
May 08, 2006 6.180 6.200 6.130 6.150 565,500 -0.03(-0.49%)
May 05, 2006 6.140 6.200 6.130 6.180 749,400 +0.04(+0.65%)
May 04, 2006 6.130 6.150 6.100 6.140 458,800 +0.01(+0.16%)
May 03, 2006 6.110 6.130 6.090 6.130 422,400 +0.04(+0.66%)
May 02, 2006 6.080 6.120 6.080 6.090 723,800 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.