Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationstar Mortgage Holdngs I (NY: NSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.11 16.24 15.98 16.11 358,280 +0.05(+0.31%)
Apr 27, 2017 16.23 16.31 15.94 16.06 459,047 -0.11(-0.68%)
Apr 26, 2017 16.24 16.50 16.15 16.17 670,429 -0.08(-0.49%)
Apr 25, 2017 16.58 16.74 16.15 16.25 943,477 -0.24(-1.46%)
Apr 24, 2017 16.82 16.82 16.30 16.49 575,196 +0.06(+0.37%)
Apr 21, 2017 16.87 16.91 16.42 16.43 790,388 -0.44(-2.61%)
Apr 20, 2017 16.58 17.05 16.19 16.87 1,469,092 +0.39(+2.37%)
Apr 19, 2017 16.51 16.67 16.41 16.48 451,485 +0.00(+0.00%)
Apr 18, 2017 16.25 16.52 16.18 16.48 219,630 +0.18(+1.10%)
Apr 17, 2017 16.13 16.37 16.07 16.30 341,775 +0.21(+1.31%)
Apr 13, 2017 16.45 16.57 16.07 16.09 407,197 -0.31(-1.89%)
Apr 12, 2017 16.44 16.67 16.27 16.40 396,415 -0.06(-0.36%)
Apr 11, 2017 16.18 16.57 16.03 16.46 422,376 +0.28(+1.73%)
Apr 10, 2017 15.86 16.18 15.81 16.18 334,774 +0.33(+2.08%)
Apr 07, 2017 15.74 15.89 15.60 15.85 452,920 +0.03(+0.19%)
Apr 06, 2017 15.53 15.85 15.42 15.82 353,600 +0.29(+1.87%)
Apr 05, 2017 15.72 15.87 15.38 15.53 543,572 -0.25(-1.58%)
Apr 04, 2017 15.95 16.08 15.51 15.78 758,343 -0.06(-0.38%)
Apr 03, 2017 15.77 15.97 15.69 15.84 334,370 +0.08(+0.51%)
Mar 31, 2017 16.06 16.06 15.74 15.76 455,528 -0.33(-2.05%)
Mar 30, 2017 16.28 16.37 16.09 16.09 459,219 +0.05(+0.31%)
Mar 29, 2017 15.82 16.12 15.62 16.04 450,840 +0.11(+0.69%)
Mar 28, 2017 15.48 16.15 15.32 15.93 991,666 +0.88(+5.85%)
Mar 27, 2017 14.75 15.10 14.67 15.05 547,074 +0.10(+0.67%)
Mar 24, 2017 15.03 15.15 14.89 14.95 744,071 -0.09(-0.60%)
Mar 23, 2017 15.43 15.50 15.04 15.04 1,101,219 -0.52(-3.34%)
Mar 22, 2017 15.55 15.86 15.46 15.56 506,237 -0.18(-1.14%)
Mar 21, 2017 16.41 16.55 15.74 15.74 355,507 -0.61(-3.73%)
Mar 20, 2017 16.22 16.38 16.11 16.35 313,131 +0.13(+0.80%)
Mar 17, 2017 16.45 16.50 16.07 16.22 509,444 -0.20(-1.22%)
Mar 16, 2017 16.54 16.71 16.38 16.42 217,603 -0.08(-0.48%)
Mar 15, 2017 16.62 16.72 16.12 16.50 663,755 -0.03(-0.18%)
Mar 14, 2017 16.50 16.66 16.37 16.53 327,392 -0.08(-0.48%)
Mar 13, 2017 16.72 16.82 16.50 16.61 321,047 -0.13(-0.78%)
Mar 10, 2017 17.02 17.08 16.63 16.74 275,511 -0.10(-0.59%)
Mar 09, 2017 16.67 17.10 16.67 16.84 509,191 +0.23(+1.38%)
Mar 08, 2017 17.07 17.15 16.31 16.61 1,461,563 -1.33(-7.41%)
Mar 07, 2017 18.09 18.27 17.92 17.94 248,119 -0.27(-1.48%)
Mar 06, 2017 18.14 18.26 17.81 18.21 339,737 +0.08(+0.44%)
Mar 03, 2017 18.23 18.37 18.09 18.13 429,084 -0.13(-0.71%)
Mar 02, 2017 18.58 18.58 18.21 18.26 299,027 -0.30(-1.62%)
Mar 01, 2017 18.56 18.71 18.47 18.56 441,063 +0.40(+2.20%)
Feb 28, 2017 18.39 18.46 18.11 18.16 396,014 -0.31(-1.68%)
Feb 27, 2017 18.13 18.50 18.04 18.47 518,755 +0.24(+1.32%)
Feb 24, 2017 17.87 18.30 17.60 18.23 491,731 +0.18(+1.00%)
Feb 23, 2017 17.97 18.10 17.40 18.05 1,345,723 -0.74(-3.94%)
Feb 22, 2017 18.59 19.05 18.08 18.79 705,383 +0.27(+1.46%)
Feb 21, 2017 18.61 18.80 18.24 18.52 525,529 -0.12(-0.64%)
Feb 17, 2017 18.64 18.64 18.64 0 +0.04(+0.22%)
Feb 16, 2017 19.11 19.37 18.33 18.60 532,654 -0.45(-2.36%)
Feb 15, 2017 19.38 19.61 18.99 19.05 605,094 -0.32(-1.65%)
Feb 14, 2017 19.59 19.62 19.35 19.37 272,433 -0.17(-0.87%)
Feb 13, 2017 19.54 19.83 19.48 19.54 275,467 +0.07(+0.36%)
Feb 10, 2017 19.21 19.55 19.05 19.47 285,970 +0.41(+2.15%)
Feb 09, 2017 18.82 19.19 18.82 19.06 408,854 +0.27(+1.44%)
Feb 08, 2017 18.69 18.91 18.31 18.79 501,569 +0.25(+1.35%)
Feb 07, 2017 18.76 18.91 18.47 18.54 165,728 -0.19(-1.01%)
Feb 06, 2017 18.74 18.87 18.39 18.73 213,486 +0.01(+0.05%)
Feb 03, 2017 18.06 18.73 18.06 18.72 372,445 +0.85(+4.76%)
Feb 02, 2017 17.73 17.91 17.60 17.87 311,438 +0.06(+0.34%)
Feb 01, 2017 18.14 18.44 17.77 17.81 286,892 -0.33(-1.82%)
Jan 31, 2017 18.28 18.30 17.86 18.14 498,252 -0.14(-0.77%)
Jan 30, 2017 17.58 18.38 17.40 18.28 478,981 +0.53(+2.99%)
Jan 27, 2017 17.99 18.03 17.74 17.75 294,934 -0.30(-1.66%)
Jan 26, 2017 17.90 18.18 17.86 18.05 211,448 +0.18(+1.01%)
Jan 25, 2017 17.75 17.99 17.68 17.87 304,279 +0.28(+1.59%)
Jan 24, 2017 17.41 17.71 17.32 17.59 209,025 +0.29(+1.68%)
Jan 23, 2017 16.98 17.36 16.98 17.30 267,379 +0.23(+1.35%)
Jan 20, 2017 16.86 17.18 16.86 17.07 375,247 +0.19(+1.13%)
Jan 19, 2017 17.26 17.36 16.78 16.88 558,677 -0.28(-1.63%)
Jan 18, 2017 17.46 17.57 16.91 17.16 807,905 -0.24(-1.38%)
Jan 17, 2017 17.74 17.86 17.38 17.40 325,318 -0.36(-2.03%)
Jan 13, 2017 17.76 17.76 17.76 0 -0.65(-3.53%)
Jan 12, 2017 18.71 19.00 18.01 18.41 817,262 -1.03(-5.30%)
Jan 11, 2017 19.38 19.69 19.17 19.44 580,764 +0.41(+2.15%)
Jan 10, 2017 18.80 19.04 18.41 19.03 528,222 +0.28(+1.49%)
Jan 09, 2017 18.89 19.00 18.68 18.75 387,890 -0.20(-1.06%)
Jan 06, 2017 18.86 18.97 18.56 18.95 438,817 +0.23(+1.23%)
Jan 05, 2017 18.68 18.73 18.45 18.72 379,702 +0.09(+0.48%)
Jan 04, 2017 18.20 18.77 18.15 18.63 476,238 +0.43(+2.36%)
Jan 03, 2017 18.17 18.35 18.06 18.20 311,666 +0.14(+0.78%)
Dec 30, 2016 18.06 18.06 18.06 0 -0.10(-0.55%)
Dec 29, 2016 18.17 18.24 18.07 18.16 301,068 +0.03(+0.17%)
Dec 28, 2016 18.00 18.29 17.98 18.13 471,533 +0.01(+0.06%)
Dec 27, 2016 18.13 18.29 17.83 18.12 511,772 +0.05(+0.28%)
Dec 23, 2016 18.07 18.07 18.07 0 +0.12(+0.67%)
Dec 22, 2016 18.53 18.73 17.88 17.95 665,609 -0.67(-3.60%)
Dec 21, 2016 18.38 18.95 18.11 18.62 935,670 +0.14(+0.76%)
Dec 20, 2016 18.17 18.50 18.08 18.48 373,103 +0.34(+1.87%)
Dec 19, 2016 18.19 18.31 17.92 18.14 320,344 -0.04(-0.22%)
Dec 16, 2016 18.26 18.37 18.13 18.18 815,032 +0.02(+0.11%)
Dec 15, 2016 18.34 18.54 18.11 18.16 230,435 -0.10(-0.55%)
Dec 14, 2016 18.39 18.58 18.17 18.26 406,872 -0.31(-1.67%)
Dec 13, 2016 18.85 19.00 18.53 18.57 284,813 -0.20(-1.07%)
Dec 12, 2016 18.86 19.03 18.53 18.77 318,387 -0.13(-0.69%)
Dec 09, 2016 19.45 19.51 18.84 18.90 443,935 -0.52(-2.68%)
Dec 08, 2016 19.09 19.43 18.93 19.42 929,447 +0.42(+2.21%)
Dec 07, 2016 18.72 19.18 18.64 19.00 391,556 +0.30(+1.60%)
Dec 06, 2016 17.90 18.77 17.90 18.70 443,289 +0.82(+4.59%)
Dec 05, 2016 17.86 18.21 17.78 17.88 658,768 +0.25(+1.42%)
Dec 02, 2016 17.27 17.70 17.12 17.63 610,533 +0.39(+2.26%)
Dec 01, 2016 17.06 17.38 16.96 17.24 722,103 +0.26(+1.53%)
Nov 30, 2016 17.00 17.20 16.87 16.98 438,462 +0.16(+0.95%)
Nov 29, 2016 16.77 17.00 16.76 16.82 378,616 +0.02(+0.12%)
Nov 28, 2016 16.94 17.26 16.73 16.80 412,948 -0.19(-1.12%)
Nov 25, 2016 16.97 17.07 16.80 16.99 169,963 +0.05(+0.30%)
Nov 23, 2016 16.94 16.94 16.94 0 +0.09(+0.53%)
Nov 22, 2016 16.80 17.00 16.77 16.85 275,285 +0.05(+0.30%)
Nov 21, 2016 16.61 16.85 16.61 16.80 496,208 +0.29(+1.76%)
Nov 18, 2016 16.56 16.60 15.95 16.51 688,362 -0.07(-0.42%)
Nov 17, 2016 16.69 16.87 16.50 16.58 468,980 -0.07(-0.42%)
Nov 16, 2016 16.64 16.77 16.50 16.65 370,484 -0.10(-0.60%)
Nov 15, 2016 16.46 16.80 16.12 16.75 380,192 +0.22(+1.33%)
Nov 14, 2016 16.94 17.28 16.41 16.53 578,868 -0.25(-1.49%)
Nov 11, 2016 16.85 17.09 16.72 16.78 654,389 -0.15(-0.89%)
Nov 10, 2016 16.88 17.16 16.58 16.93 592,979 +0.34(+2.05%)
Nov 09, 2016 15.99 16.73 15.98 16.59 781,046 +0.67(+4.21%)
Nov 08, 2016 15.71 16.13 15.50 15.92 458,401 +0.10(+0.63%)
Nov 07, 2016 15.84 16.11 15.65 15.82 505,905 +0.39(+2.53%)
Nov 04, 2016 15.35 15.88 15.28 15.43 433,300 +0.08(+0.52%)
Nov 03, 2016 15.16 15.47 15.09 15.35 529,554 +0.30(+1.99%)
Nov 02, 2016 15.30 15.93 14.70 15.05 852,268 +0.33(+2.24%)
Nov 01, 2016 15.15 15.19 14.48 14.72 536,774 -0.39(-2.58%)
Oct 31, 2016 15.20 15.33 15.06 15.11 514,412 -0.03(-0.20%)
Oct 28, 2016 15.29 15.30 14.89 15.14 364,767 -0.19(-1.24%)
Oct 27, 2016 15.50 15.50 15.09 15.33 356,724 -0.13(-0.84%)
Oct 26, 2016 15.61 15.65 15.31 15.46 472,991 +0.63(+4.25%)
Oct 25, 2016 14.87 15.04 14.67 14.83 170,188 -0.05(-0.34%)
Oct 24, 2016 14.90 15.03 14.90 14.88 172,761 +0.09(+0.61%)
Oct 21, 2016 14.85 15.18 14.76 14.79 177,000 -0.22(-1.47%)
Oct 20, 2016 14.87 15.06 14.78 15.01 193,956 +0.13(+0.87%)
Oct 19, 2016 14.79 14.98 14.76 14.88 194,984 +0.14(+0.95%)
Oct 18, 2016 14.64 14.93 14.45 14.74 276,190 +0.29(+2.01%)
Oct 17, 2016 14.49 14.58 14.24 14.45 213,747 -0.01(-0.07%)
Oct 14, 2016 14.68 14.79 14.37 14.46 222,912 +0.04(+0.28%)
Oct 13, 2016 14.25 14.52 14.05 14.42 306,598 -0.01(-0.07%)
Oct 12, 2016 14.51 14.59 14.38 14.43 162,684 -0.06(-0.41%)
Oct 11, 2016 14.72 14.74 14.34 14.49 207,449 -0.11(-0.75%)
Oct 10, 2016 14.65 14.77 14.51 14.60 183,750 +0.13(+0.90%)
Oct 07, 2016 14.65 14.67 14.32 14.47 276,425 -0.15(-1.03%)
Oct 06, 2016 14.69 14.77 14.51 14.62 327,985 -0.10(-0.68%)
Oct 05, 2016 14.66 14.99 14.61 14.72 523,296 +0.17(+1.17%)
Oct 04, 2016 14.83 14.89 14.48 14.55 339,658 -0.21(-1.42%)
Oct 03, 2016 14.67 14.88 14.53 14.76 303,888 -0.05(-0.34%)
Sep 30, 2016 14.47 14.96 14.39 14.81 541,053 +0.48(+3.35%)
Sep 29, 2016 14.52 14.74 14.06 14.33 482,438 -0.30(-2.05%)
Sep 28, 2016 14.64 14.79 14.36 14.63 319,048 +0.05(+0.34%)
Sep 27, 2016 14.52 14.62 14.35 14.58 517,979 +0.07(+0.48%)
Sep 26, 2016 15.05 15.05 14.46 14.51 683,196 -0.58(-3.84%)
Sep 23, 2016 15.43 15.55 14.98 15.09 357,930 -0.34(-2.20%)
Sep 22, 2016 15.80 15.85 15.34 15.43 362,070 -0.14(-0.90%)
Sep 21, 2016 15.71 15.80 15.56 15.57 541,529 -0.02(-0.13%)
Sep 20, 2016 15.89 15.99 15.51 15.59 349,803 -0.21(-1.33%)
Sep 19, 2016 15.79 15.99 15.59 15.80 272,278 +0.10(+0.64%)
Sep 16, 2016 15.48 15.84 15.48 15.70 781,121 +0.12(+0.77%)
Sep 15, 2016 15.36 15.71 15.35 15.58 596,378 +0.25(+1.63%)
Sep 14, 2016 15.24 15.53 15.12 15.33 214,948 +0.05(+0.33%)
Sep 13, 2016 15.51 15.51 15.11 15.28 360,597 -0.38(-2.43%)
Sep 12, 2016 15.41 15.69 15.20 15.66 375,207 +0.10(+0.64%)
Sep 09, 2016 16.60 16.60 15.51 15.56 406,600 -0.57(-3.53%)
Sep 08, 2016 16.10 16.22 15.94 16.13 197,437 +0.03(+0.19%)
Sep 07, 2016 16.03 16.15 15.92 16.10 199,289 +0.03(+0.19%)
Sep 06, 2016 16.30 16.39 15.95 16.07 224,643 -0.11(-0.68%)
Sep 02, 2016 16.15 16.18 16.18 16.18 332,100 +0.11(+0.68%)
Sep 01, 2016 15.97 16.12 15.63 16.07 456,381 +0.19(+1.20%)
Aug 31, 2016 15.78 15.97 15.59 15.88 496,973 +0.11(+0.70%)
Aug 30, 2016 15.63 15.93 15.63 15.77 325,008 +0.14(+0.90%)
Aug 29, 2016 15.72 15.87 15.61 15.63 327,031 +0.01(+0.06%)
Aug 26, 2016 15.80 15.80 15.34 15.62 396,113 +0.02(+0.13%)
Aug 25, 2016 15.60 15.83 15.51 15.60 373,053 -0.06(-0.38%)
Aug 24, 2016 16.08 16.25 15.64 15.66 451,510 -0.44(-2.73%)
Aug 23, 2016 15.98 16.24 15.97 16.10 323,124 +0.25(+1.58%)
Aug 22, 2016 15.83 15.96 15.67 15.85 258,667 -0.05(-0.31%)
Aug 19, 2016 15.88 15.90 15.63 15.90 291,122 -0.05(-0.31%)
Aug 18, 2016 15.96 16.08 15.70 15.95 379,867 +0.08(+0.50%)
Aug 17, 2016 15.84 15.96 15.63 15.87 398,026 -0.08(-0.50%)
Aug 16, 2016 15.39 16.03 15.32 15.95 960,920 +0.43(+2.77%)
Aug 15, 2016 15.32 15.56 15.26 15.52 577,364 +0.34(+2.24%)
Aug 12, 2016 15.23 15.34 15.05 15.18 642,207 -0.08(-0.52%)
Aug 11, 2016 15.44 15.49 15.21 15.26 752,997 -0.10(-0.65%)
Aug 10, 2016 15.47 15.55 15.29 15.36 601,892 -0.13(-0.84%)
Aug 09, 2016 15.60 15.69 15.18 15.49 658,620 -0.16(-1.02%)
Aug 08, 2016 15.32 15.82 15.32 15.65 1,026,988 +0.33(+2.15%)
Aug 05, 2016 15.15 15.76 15.13 15.32 1,015,335 +0.39(+2.61%)
Aug 04, 2016 14.29 15.08 14.02 14.93 1,390,678 +0.92(+6.57%)
Aug 03, 2016 12.81 14.06 12.61 14.01 1,967,604 +2.22(+18.83%)
Aug 02, 2016 12.51 12.65 11.76 11.79 632,179 -0.70(-5.60%)
Aug 01, 2016 12.51 12.63 12.35 12.49 604,122 -0.14(-1.11%)
Jul 29, 2016 12.37 12.72 12.33 12.63 1,224,972 +0.19(+1.53%)
Jul 28, 2016 12.15 12.47 11.93 12.44 534,866 +0.30(+2.47%)
Jul 27, 2016 12.20 12.31 11.97 12.14 439,669 -0.05(-0.41%)
Jul 26, 2016 12.04 12.27 12.04 12.19 255,845 +0.13(+1.08%)
Jul 25, 2016 11.95 12.11 11.93 12.06 266,608 +0.00(+0.00%)
Jul 22, 2016 12.01 12.15 11.87 12.06 210,703 +0.06(+0.50%)
Jul 21, 2016 12.10 12.29 11.99 12.00 292,324 -0.12(-0.99%)
Jul 20, 2016 12.11 12.29 11.91 12.12 364,448 +0.02(+0.17%)
Jul 19, 2016 12.10 12.41 12.02 12.10 444,022 -0.02(-0.17%)
Jul 18, 2016 11.79 12.16 11.79 12.12 671,964 +0.30(+2.54%)
Jul 15, 2016 11.88 11.94 11.70 11.82 246,918 +0.02(+0.17%)
Jul 14, 2016 11.93 12.05 11.75 11.80 282,857 +0.01(+0.08%)
Jul 13, 2016 11.93 12.05 11.57 11.79 314,454 -0.11(-0.92%)
Jul 12, 2016 11.67 11.97 11.67 11.90 599,766 +0.39(+3.39%)
Jul 11, 2016 11.41 11.56 11.41 11.51 378,435 +0.13(+1.14%)
Jul 08, 2016 11.25 11.07 11.07 11.38 1,059,403 +0.31(+2.80%)
Jul 07, 2016 10.78 11.14 10.73 11.07 551,429 +0.29(+2.69%)
Jul 06, 2016 10.50 11.03 10.35 10.78 959,808 +0.06(+0.56%)
Jul 05, 2016 11.24 11.24 10.19 10.72 1,176,705 -0.62(-5.47%)
Jul 01, 2016 11.28 11.34 11.34 11.34 744,200 +0.08(+0.71%)
Jun 30, 2016 11.30 11.32 11.07 11.26 687,093 +0.04(+0.36%)
Jun 29, 2016 11.12 11.32 10.95 11.22 556,257 +0.34(+3.12%)
Jun 28, 2016 10.77 11.00 10.60 10.88 698,482 +0.34(+3.23%)
Jun 27, 2016 11.08 11.18 10.41 10.54 1,178,338 -0.83(-7.30%)
Jun 24, 2016 11.31 11.48 10.69 11.37 1,849,437 -0.50(-4.21%)
Jun 23, 2016 11.57 11.87 11.55 11.87 297,819 +0.50(+4.40%)
Jun 22, 2016 11.51 11.70 11.31 11.37 559,205 -0.08(-0.70%)
Jun 21, 2016 11.48 11.57 11.17 11.45 498,468 -0.04(-0.35%)
Jun 20, 2016 11.67 11.91 11.48 11.49 466,076 +0.04(+0.35%)
Jun 17, 2016 11.43 11.87 11.33 11.45 917,402 +0.09(+0.79%)
Jun 16, 2016 11.34 11.43 10.81 11.36 644,431 -0.06(-0.53%)
Jun 15, 2016 11.20 11.71 11.07 11.42 726,743 +0.41(+3.72%)
Jun 14, 2016 11.51 11.53 10.95 11.01 894,129 -0.52(-4.51%)
Jun 13, 2016 11.91 11.99 11.51 11.53 456,439 -0.49(-4.08%)
Jun 10, 2016 12.41 12.43 12.00 12.02 549,425 -0.60(-4.75%)
Jun 09, 2016 13.24 13.28 12.48 12.62 590,264 -0.73(-5.47%)
Jun 08, 2016 13.37 13.39 13.21 13.35 680,467 +0.04(+0.30%)
Jun 07, 2016 13.20 13.46 12.94 13.31 422,217 +0.16(+1.22%)
Jun 06, 2016 13.00 13.27 12.97 13.15 456,868 +0.15(+1.15%)
Jun 03, 2016 12.99 13.12 12.61 13.00 473,557 -0.03(-0.23%)
Jun 02, 2016 12.67 13.07 12.66 13.03 469,196 +0.27(+2.12%)
Jun 01, 2016 12.66 12.82 12.40 12.76 694,205 +0.00(+0.00%)
May 31, 2016 12.89 13.07 12.64 12.76 738,635 -0.13(-1.01%)
May 27, 2016 12.93 12.89 12.89 12.89 620,000 -0.02(-0.15%)
May 26, 2016 12.88 13.03 12.66 12.91 390,273 +0.07(+0.55%)
May 25, 2016 12.51 12.86 12.51 12.84 511,676 +0.34(+2.72%)
May 24, 2016 12.38 12.77 12.27 12.50 843,734 +0.24(+1.96%)
May 23, 2016 12.07 12.42 11.96 12.26 329,793 +0.19(+1.57%)
May 20, 2016 11.98 12.19 11.83 12.07 419,446 +0.18(+1.51%)
May 19, 2016 12.28 12.62 11.70 11.89 734,814 -0.48(-3.88%)
May 18, 2016 11.71 12.39 11.71 12.37 722,872 +0.57(+4.83%)
May 17, 2016 11.74 12.12 11.66 11.80 409,739 +0.01(+0.08%)
May 16, 2016 11.61 11.99 11.61 11.79 479,975 +0.28(+2.43%)
May 13, 2016 11.45 11.70 11.45 11.51 598,663 +0.02(+0.17%)
May 12, 2016 11.53 11.70 11.36 11.49 604,236 +0.02(+0.17%)
May 11, 2016 11.87 11.87 11.47 11.47 440,310 -0.42(-3.53%)
May 10, 2016 11.96 12.04 11.69 11.89 561,860 +0.04(+0.34%)
May 09, 2016 11.62 11.89 11.49 11.85 552,806 +0.16(+1.37%)
May 06, 2016 11.39 11.86 11.39 11.69 712,374 +0.24(+2.10%)
May 05, 2016 11.43 11.72 11.07 11.45 951,238 -0.11(-0.95%)
May 04, 2016 10.65 12.07 10.44 11.56 1,355,779 +0.56(+5.09%)
May 03, 2016 11.35 11.55 10.90 11.00 1,562,987 -0.53(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.