Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwood Holdings Group Inc (NY: WHG )

12.21 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.77 11.77 11.58 11.71 27,607 -0.11(-0.90%)
Apr 27, 2007 11.83 11.89 11.81 11.81 9,477 -0.03(-0.25%)
Apr 26, 2007 11.89 11.90 11.83 11.84 8,859 +0.00(+0.04%)
Apr 25, 2007 11.89 11.89 11.84 11.84 40,175 -0.04(-0.33%)
Apr 24, 2007 11.88 11.88 11.81 11.88 12,567 -0.00(-0.04%)
Apr 23, 2007 11.88 11.90 11.86 11.88 31,316 +0.01(+0.12%)
Apr 20, 2007 11.89 11.90 11.80 11.87 41,823 +0.05(+0.41%)
Apr 19, 2007 11.79 11.90 11.75 11.82 66,959 +0.05(+0.41%)
Apr 18, 2007 11.61 11.89 11.60 11.77 106,929 +0.28(+2.45%)
Apr 17, 2007 11.43 11.62 11.38 11.49 26,165 -0.02(-0.21%)
Apr 16, 2007 11.55 11.60 11.44 11.51 18,130 -0.03(-0.25%)
Apr 13, 2007 11.66 11.66 11.53 11.54 38,733 -0.13(-1.08%)
Apr 12, 2007 11.56 11.67 11.44 11.67 38,733 +0.12(+1.01%)
Apr 11, 2007 11.77 11.77 11.53 11.55 76,848 -0.22(-1.86%)
Apr 10, 2007 11.72 11.77 11.60 11.77 52,125 +0.07(+0.62%)
Apr 09, 2007 11.81 11.81 11.63 11.70 46,768 -0.07(-0.62%)
Apr 05, 2007 11.65 11.81 11.65 11.77 40,381 +0.00(+0.00%)
Apr 04, 2007 11.14 11.82 11.03 11.77 59,954 +0.63(+5.62%)
Apr 03, 2007 11.17 11.28 11.06 11.14 46,150 -0.03(-0.26%)
Apr 02, 2007 11.19 11.30 11.14 11.17 36,467 +0.00(+0.04%)
Mar 30, 2007 11.41 11.41 10.77 11.17 75,200 -0.24(-2.08%)
Mar 29, 2007 11.62 11.62 11.22 11.41 45,326 -0.22(-1.88%)
Mar 28, 2007 11.52 11.73 11.44 11.62 17,100 +0.11(+0.97%)
Mar 27, 2007 11.70 11.77 11.50 11.51 57,894 -0.03(-0.29%)
Mar 26, 2007 11.65 11.84 11.53 11.55 28,020 -0.02(-0.21%)
Mar 23, 2007 11.16 11.63 11.11 11.57 31,110 +0.56(+5.07%)
Mar 22, 2007 11.43 11.43 11.01 11.01 52,537 -0.36(-3.16%)
Mar 21, 2007 11.41 11.52 11.23 11.37 32,140 -0.03(-0.26%)
Mar 20, 2007 11.31 11.41 11.31 11.40 2,884 -0.12(-1.01%)
Mar 19, 2007 11.43 11.88 11.43 11.52 29,462 +0.09(+0.81%)
Mar 16, 2007 11.29 11.69 11.28 11.43 13,391 +0.36(+3.25%)
Mar 15, 2007 11.06 11.14 11.06 11.07 2,884 -0.09(-0.83%)
Mar 14, 2007 11.24 11.25 10.99 11.16 3,708 -0.13(-1.12%)
Mar 13, 2007 11.36 11.36 11.19 11.28 2,472 -0.16(-1.44%)
Mar 12, 2007 11.42 11.60 11.42 11.45 15,246 +0.00(+0.04%)
Mar 09, 2007 11.41 11.45 11.33 11.45 4,944 -0.11(-0.97%)
Mar 08, 2007 11.14 11.59 11.14 11.56 12,155 +0.56(+5.08%)
Mar 07, 2007 11.04 11.04 11.00 11.00 618 -0.15(-1.31%)
Mar 06, 2007 10.92 11.28 10.83 11.14 25,341 +0.22(+2.04%)
Mar 05, 2007 11.36 11.36 10.92 10.92 9,683 -0.57(-4.94%)
Mar 02, 2007 11.49 11.49 11.40 11.49 2,678 -0.14(-1.21%)
Mar 01, 2007 11.52 11.69 11.52 11.63 2,266 +0.05(+0.46%)
Feb 28, 2007 11.50 11.62 11.50 11.58 3,296 +0.01(+0.13%)
Feb 27, 2007 11.60 11.60 11.43 11.56 10,919 -0.09(-0.75%)
Feb 26, 2007 11.55 11.69 11.55 11.65 24,311 +0.00(+0.00%)
Feb 23, 2007 11.57 11.65 11.50 11.65 12,155 +0.06(+0.50%)
Feb 22, 2007 11.64 11.64 11.53 11.59 2,884 -0.05(-0.46%)
Feb 21, 2007 11.43 11.64 11.43 11.64 5,562 +0.13(+1.10%)
Feb 20, 2007 11.57 11.57 11.41 11.52 3,090 -0.05(-0.42%)
Feb 16, 2007 11.44 11.81 11.44 11.57 15,246 -0.00(-0.04%)
Feb 15, 2007 11.47 11.57 11.43 11.57 4,738 -0.02(-0.21%)
Feb 14, 2007 11.56 11.78 11.46 11.60 20,190 -0.24(-2.01%)
Feb 13, 2007 11.65 11.88 11.65 11.83 7,211 +0.18(+1.58%)
Feb 12, 2007 11.42 11.82 11.42 11.65 12,773 +0.13(+1.14%)
Feb 09, 2007 11.72 11.72 11.50 11.52 10,713 -0.20(-1.74%)
Feb 08, 2007 11.82 11.84 11.53 11.72 15,864 +0.15(+1.26%)
Feb 07, 2007 11.70 11.80 11.41 11.58 23,899 -0.13(-1.08%)
Feb 06, 2007 11.41 12.31 11.37 11.70 44,502 +0.20(+1.73%)
Feb 05, 2007 11.77 12.51 11.50 11.50 28,432 -0.41(-3.42%)
Feb 02, 2007 11.89 11.95 11.77 11.91 4,532 -0.15(-1.25%)
Feb 01, 2007 11.91 12.50 11.91 12.06 23,075 +0.15(+1.26%)
Jan 31, 2007 11.84 12.87 11.84 11.91 45,738 -0.05(-0.40%)
Jan 30, 2007 11.45 11.99 10.99 11.96 34,612 +0.31(+2.70%)
Jan 29, 2007 11.65 11.65 11.64 11.64 412 -0.13(-1.07%)
Jan 26, 2007 11.77 11.77 11.61 11.77 1,854 +0.01(+0.12%)
Jan 25, 2007 11.77 11.77 11.67 11.76 9,889 -0.01(-0.12%)
Jan 24, 2007 11.59 12.04 11.58 11.77 15,658 +0.32(+2.75%)
Jan 23, 2007 11.55 11.65 11.43 11.45 6,386 -0.04(-0.34%)
Jan 22, 2007 11.50 11.53 11.43 11.49 10,919 -0.03(-0.29%)
Jan 19, 2007 11.51 11.56 11.46 11.53 1,030 -0.06(-0.54%)
Jan 18, 2007 11.61 11.61 11.46 11.59 3,296 -0.02(-0.17%)
Jan 17, 2007 11.69 11.79 11.43 11.61 14,834 +0.01(+0.13%)
Jan 16, 2007 11.70 11.70 11.43 11.60 1,854 -0.10(-0.87%)
Jan 12, 2007 11.93 11.93 11.66 11.70 4,120 -0.24(-1.99%)
Jan 11, 2007 12.13 12.13 11.94 11.94 2,266 -0.00(-0.04%)
Jan 10, 2007 12.10 12.10 11.89 11.94 7,829 -0.14(-1.17%)
Jan 09, 2007 11.59 12.85 11.59 12.08 37,291 +0.52(+4.49%)
Jan 08, 2007 11.60 12.01 11.47 11.56 25,547 -0.04(-0.33%)
Jan 05, 2007 11.53 11.60 11.53 11.60 6,798 +0.10(+0.84%)
Jan 04, 2007 11.51 11.56 11.50 11.50 3,708 +0.02(+0.17%)
Jan 03, 2007 11.24 11.55 11.23 11.48 16,276 +0.31(+2.74%)
Dec 29, 2006 10.99 11.18 10.99 11.18 11,743 +0.21(+1.90%)
Dec 28, 2006 11.11 11.11 10.97 10.97 6,798 -0.14(-1.27%)
Dec 27, 2006 11.26 11.26 11.11 11.11 9,477 -0.15(-1.34%)
Dec 26, 2006 11.41 11.41 11.21 11.26 9,889 -0.19(-1.65%)
Dec 22, 2006 11.45 11.53 11.41 11.45 3,502 -0.10(-0.84%)
Dec 21, 2006 11.55 11.60 11.53 11.55 3,296 -0.05(-0.46%)
Dec 20, 2006 11.79 11.86 11.41 11.60 31,316 -0.17(-1.44%)
Dec 19, 2006 11.86 11.86 11.77 11.77 5,150 -0.07(-0.61%)
Dec 18, 2006 11.91 11.94 11.84 11.84 8,859 -0.02(-0.16%)
Dec 15, 2006 11.89 11.91 11.82 11.86 4,326 +0.02(+0.16%)
Dec 14, 2006 11.75 12.04 11.75 11.84 29,462 +0.17(+1.46%)
Dec 13, 2006 11.94 11.94 11.67 11.67 11,331 -0.33(-2.75%)
Dec 12, 2006 11.81 12.06 11.81 12.00 11,537 +0.23(+1.98%)
Dec 11, 2006 11.41 11.77 11.41 11.77 16,688 +0.37(+3.25%)
Dec 08, 2006 11.89 11.89 11.36 11.40 10,507 -0.39(-3.34%)
Dec 07, 2006 12.43 12.47 11.55 11.79 34,612 -0.57(-4.63%)
Dec 06, 2006 12.62 12.85 12.26 12.37 20,602 -0.26(-2.08%)
Dec 05, 2006 12.35 12.98 12.35 12.63 63,663 +0.36(+2.97%)
Dec 04, 2006 11.82 12.51 11.80 12.27 54,391 +0.52(+4.46%)
Dec 01, 2006 11.13 11.81 11.11 11.74 42,442 +0.65(+5.82%)
Nov 30, 2006 10.90 11.10 10.90 11.10 9,889 +0.30(+2.74%)
Nov 29, 2006 10.80 10.80 10.73 10.80 4,532 +0.07(+0.68%)
Nov 28, 2006 10.73 10.73 10.67 10.73 5,562 +0.00(+0.05%)
Nov 27, 2006 10.44 10.72 10.44 10.72 9,065 +0.32(+3.08%)
Nov 24, 2006 10.29 10.40 10.29 10.40 3,296 +0.06(+0.61%)
Nov 22, 2006 10.32 10.34 10.32 10.34 824 +0.05(+0.47%)
Nov 21, 2006 9.999 10.29 9.994 10.29 18,748 +0.29(+2.91%)
Nov 20, 2006 9.756 9.999 9.707 9.999 18,130 +0.30(+3.10%)
Nov 17, 2006 9.707 9.707 9.586 9.698 9,271 +0.01(+0.15%)
Nov 16, 2006 9.707 9.770 9.683 9.683 7,005 -0.08(-0.85%)
Nov 15, 2006 9.829 9.853 9.766 9.766 16,070 -0.03(-0.35%)
Nov 14, 2006 9.717 9.800 9.688 9.800 22,045 +0.06(+0.65%)
Nov 13, 2006 9.756 9.756 9.712 9.736 9,683 +0.00(+0.01%)
Nov 10, 2006 9.761 9.800 9.717 9.735 8,447 -0.15(-1.49%)
Nov 09, 2006 9.906 9.935 9.863 9.882 3,502 -0.02(-0.20%)
Nov 08, 2006 9.955 9.979 9.902 9.902 12,155 -0.05(-0.49%)
Nov 07, 2006 9.834 9.973 9.834 9.950 4,944 +0.12(+1.23%)
Nov 06, 2006 9.829 9.834 9.766 9.829 9,477 +0.01(+0.15%)
Nov 03, 2006 9.780 9.814 9.780 9.814 1,648 +0.01(+0.10%)
Nov 02, 2006 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Nov 01, 2006 9.702 9.804 9.707 9.804 8,241 +0.11(+1.15%)
Oct 31, 2006 9.688 9.703 9.688 9.693 4,944 +0.00(+0.05%)
Oct 30, 2006 9.683 9.688 9.649 9.688 1,648 -0.06(-0.65%)
Oct 27, 2006 9.751 9.756 9.659 9.751 13,185 +0.04(+0.45%)
Oct 26, 2006 9.755 9.775 9.707 9.707 1,442 -0.02(-0.20%)
Oct 25, 2006 9.727 9.727 9.727 9.727 412 +0.02(+0.20%)
Oct 24, 2006 9.707 9.707 9.665 9.707 1,236 +0.01(+0.15%)
Oct 23, 2006 9.756 9.756 9.680 9.693 1,442 -0.01(-0.10%)
Oct 20, 2006 9.707 9.707 9.703 9.703 1,030 -0.04(-0.40%)
Oct 19, 2006 9.756 9.756 9.741 9.741 3,296 +0.03(+0.30%)
Oct 18, 2006 9.669 9.712 9.669 9.712 2,884 +0.01(+0.15%)
Oct 17, 2006 9.664 9.703 9.664 9.698 1,030 -0.01(-0.10%)
Oct 16, 2006 9.707 9.707 9.707 9.707 412 -0.00(-0.05%)
Oct 13, 2006 9.698 9.712 9.678 9.712 1,442 +0.07(+0.75%)
Oct 12, 2006 9.659 9.688 9.625 9.639 3,914 +0.02(+0.20%)
Oct 11, 2006 9.644 9.669 9.620 9.620 618 -0.06(-0.65%)
Oct 10, 2006 9.669 9.688 9.659 9.683 1,442 -0.01(-0.15%)
Oct 09, 2006 9.635 9.698 9.635 9.698 5,356 -0.01(-0.10%)
Oct 06, 2006 9.698 9.707 9.698 9.707 412 -0.02(-0.25%)
Oct 05, 2006 9.732 9.732 9.732 9.732 618 +0.01(+0.15%)
Oct 04, 2006 9.775 9.775 9.717 9.717 2,884 -0.01(-0.15%)
Oct 03, 2006 9.722 9.780 9.722 9.732 14,010 +0.01(+0.09%)
Oct 02, 2006 9.770 9.775 9.722 9.722 4,532 -0.00(-0.04%)
Sep 29, 2006 9.659 9.727 9.659 9.727 2,884 +0.03(+0.35%)
Sep 28, 2006 9.693 9.693 9.693 9.693 0 +0.00(+0.00%)
Sep 27, 2006 9.732 9.780 9.693 9.693 7,829 +0.01(+0.10%)
Sep 26, 2006 9.707 9.707 9.605 9.683 28,020 +0.04(+0.45%)
Sep 25, 2006 9.571 9.727 9.571 9.639 14,834 +0.06(+0.61%)
Sep 22, 2006 9.523 9.581 9.494 9.581 3,296 +0.12(+1.23%)
Sep 21, 2006 9.426 9.489 9.368 9.465 35,025 +0.05(+0.57%)
Sep 20, 2006 9.334 9.411 9.334 9.411 4,532 +0.04(+0.41%)
Sep 19, 2006 9.348 9.372 9.348 9.372 2,884 +0.01(+0.10%)
Sep 18, 2006 9.368 9.382 9.222 9.363 53,567 -0.10(-1.08%)
Sep 15, 2006 9.392 9.465 9.387 9.465 19,366 +0.02(+0.26%)
Sep 14, 2006 9.343 9.440 9.324 9.440 9,065 +0.17(+1.78%)
Sep 13, 2006 9.222 9.290 9.173 9.275 23,693 -0.43(-4.45%)
Sep 12, 2006 9.528 9.707 9.523 9.707 37,909 +0.23(+2.41%)
Sep 11, 2006 9.343 9.479 9.343 9.479 10,713 +0.10(+1.03%)
Sep 08, 2006 9.382 9.445 9.382 9.382 4,738 +0.05(+0.52%)
Sep 07, 2006 9.222 9.334 9.222 9.334 10,301 +0.15(+1.64%)
Sep 06, 2006 9.246 9.285 9.173 9.183 37,291 -0.04(-0.42%)
Sep 05, 2006 9.334 9.334 9.222 9.222 71,698 -0.11(-1.20%)
Sep 01, 2006 9.324 9.334 9.295 9.334 44,090 +0.01(+0.10%)
Aug 31, 2006 9.324 9.324 9.295 9.324 5,768 +0.02(+0.21%)
Aug 30, 2006 9.343 9.343 9.305 9.305 11,125 -0.01(-0.16%)
Aug 29, 2006 9.358 9.369 9.319 9.319 50,477 -0.01(-0.16%)
Aug 28, 2006 9.338 9.343 9.329 9.334 40,175 -0.01(-0.10%)
Aug 25, 2006 9.329 9.392 9.329 9.343 5,562 -0.03(-0.36%)
Aug 24, 2006 9.392 9.392 9.377 9.377 618 -0.04(-0.41%)
Aug 23, 2006 9.392 9.440 9.392 9.416 1,854 +0.05(+0.52%)
Aug 22, 2006 9.343 9.368 9.338 9.368 1,854 +0.00(+0.05%)
Aug 21, 2006 9.363 9.363 9.363 9.363 0 +0.00(+0.00%)
Aug 18, 2006 9.343 9.363 9.343 9.363 4,326 +0.04(+0.47%)
Aug 17, 2006 9.353 9.353 9.319 9.319 2,884 -0.07(-0.78%)
Aug 16, 2006 9.392 9.416 9.392 9.392 5,356 +0.05(+0.52%)
Aug 15, 2006 9.392 9.416 9.324 9.343 8,241 -0.05(-0.52%)
Aug 14, 2006 9.382 9.465 9.382 9.392 14,422 -0.02(-0.21%)
Aug 11, 2006 9.416 9.416 9.411 9.411 1,648 +0.10(+1.09%)
Aug 10, 2006 9.261 9.343 9.251 9.309 5,150 -0.03(-0.36%)
Aug 09, 2006 9.295 9.343 9.261 9.343 21,839 +0.05(+0.52%)
Aug 08, 2006 9.198 9.325 9.198 9.295 618 +0.03(+0.31%)
Aug 07, 2006 9.227 9.266 9.227 9.266 1,030 +0.07(+0.74%)
Aug 04, 2006 9.198 9.198 9.188 9.198 4,738 +0.00(+0.05%)
Aug 03, 2006 9.173 9.212 9.173 9.193 15,246 +0.03(+0.37%)
Aug 02, 2006 9.222 9.227 9.159 9.159 11,949 -0.06(-0.68%)
Aug 01, 2006 9.101 9.222 9.086 9.222 32,964 +0.24(+2.70%)
Jul 31, 2006 8.955 8.979 8.945 8.979 2,678 +0.06(+0.64%)
Jul 28, 2006 8.834 8.931 8.834 8.922 4,944 +0.16(+1.84%)
Jul 27, 2006 8.737 8.809 8.737 8.761 43,266 -0.02(-0.25%)
Jul 26, 2006 8.858 8.858 8.741 8.783 13,391 -0.03(-0.30%)
Jul 25, 2006 8.858 8.858 8.785 8.809 42,442 -0.05(-0.55%)
Jul 24, 2006 8.834 8.882 8.834 8.858 23,075 +0.00(+0.05%)
Jul 21, 2006 8.824 8.853 8.790 8.853 7,211 +0.00(+0.00%)
Jul 20, 2006 8.834 8.853 8.834 8.853 9,065 +0.04(+0.44%)
Jul 19, 2006 8.858 8.858 8.785 8.814 83,235 -0.04(-0.49%)
Jul 18, 2006 8.858 8.858 8.809 8.858 18,748 -0.00(-0.05%)
Jul 17, 2006 8.863 8.863 8.863 8.863 2,060 +0.00(+0.05%)
Jul 14, 2006 8.863 8.863 8.858 8.858 618 -0.03(-0.33%)
Jul 13, 2006 8.931 8.955 8.882 8.887 3,708 -0.07(-0.76%)
Jul 12, 2006 8.974 9.038 8.955 8.955 8,035 -0.05(-0.54%)
Jul 11, 2006 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Jul 10, 2006 9.038 9.038 9.004 9.004 3,708 -0.03(-0.38%)
Jul 07, 2006 9.076 9.076 9.038 9.038 1,442 -0.09(-0.96%)
Jul 06, 2006 9.125 9.125 9.125 9.125 824 +0.02(+0.21%)
Jul 05, 2006 9.173 9.173 9.081 9.105 4,120 -0.02(-0.24%)
Jul 03, 2006 9.127 9.127 9.127 9.127 1,442 +0.00(+0.03%)
Jun 30, 2006 8.873 9.125 8.824 9.125 17,718 +0.27(+3.07%)
Jun 29, 2006 8.853 8.853 8.853 8.853 412 +0.02(+0.22%)
Jun 28, 2006 8.824 8.834 8.790 8.834 5,562 +0.06(+0.66%)
Jun 27, 2006 8.785 8.785 8.775 8.775 1,030 -0.06(-0.66%)
Jun 26, 2006 8.834 8.834 8.834 8.834 2,060 -0.01(-0.16%)
Jun 23, 2006 8.848 8.848 8.848 8.848 0 +0.00(+0.00%)
Jun 22, 2006 8.848 8.848 8.848 8.848 206 -0.04(-0.49%)
Jun 21, 2006 8.965 8.965 8.863 8.892 1,236 -0.04(-0.43%)
Jun 20, 2006 8.965 8.965 8.931 8.931 618 -0.05(-0.54%)
Jun 19, 2006 8.979 8.979 8.979 8.979 206 -0.02(-0.27%)
Jun 16, 2006 8.955 9.028 8.955 9.004 618 +0.00(+0.05%)
Jun 15, 2006 8.994 8.999 8.994 8.999 2,472 +0.02(+0.27%)
Jun 14, 2006 9.004 9.004 8.936 8.974 7,417 -0.07(-0.80%)
Jun 13, 2006 9.052 9.145 9.018 9.047 3,708 -0.10(-1.06%)
Jun 12, 2006 9.033 9.144 9.033 9.144 1,030 +0.05(+0.53%)
Jun 09, 2006 9.101 9.125 9.096 9.096 1,648 +0.01(+0.16%)
Jun 08, 2006 9.086 9.086 9.081 9.081 824 -0.04(-0.48%)
Jun 07, 2006 9.125 9.125 9.125 9.125 0 +0.00(+0.00%)
Jun 06, 2006 9.125 9.125 9.125 9.125 0 +0.00(+0.00%)
Jun 05, 2006 9.101 9.125 9.101 9.125 5,356 +0.07(+0.80%)
Jun 02, 2006 8.999 9.052 8.999 9.052 1,442 +0.09(+1.03%)
Jun 01, 2006 9.028 9.028 8.882 8.960 27,813 -0.09(-1.02%)
May 31, 2006 9.028 9.052 8.979 9.052 2,266 +0.02(+0.27%)
May 30, 2006 9.076 9.076 9.028 9.028 824 -0.10(-1.06%)
May 26, 2006 9.193 9.193 9.076 9.125 1,648 -0.00(-0.05%)
May 25, 2006 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 24, 2006 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 23, 2006 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 22, 2006 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 19, 2006 9.222 9.222 9.125 9.130 1,030 -0.02(-0.21%)
May 18, 2006 9.173 9.173 9.149 9.149 824 -0.07(-0.79%)
May 17, 2006 9.246 9.271 9.222 9.222 3,296 -0.03(-0.31%)
May 16, 2006 9.251 9.251 9.251 9.251 618 -0.02(-0.26%)
May 15, 2006 9.319 9.319 9.275 9.275 1,236 -0.07(-0.73%)
May 12, 2006 9.567 9.567 9.271 9.343 28,226 -0.20(-2.14%)
May 11, 2006 9.591 9.605 9.518 9.547 1,648 -0.06(-0.66%)
May 10, 2006 9.581 9.610 9.581 9.610 3,708 +0.05(+0.51%)
May 09, 2006 9.562 9.562 9.562 9.562 1,030 -0.01(-0.10%)
May 08, 2006 9.571 9.586 9.562 9.571 8,859 -0.04(-0.45%)
May 05, 2006 9.586 9.615 9.567 9.615 11,537 +0.02(+0.25%)
May 04, 2006 9.601 9.610 9.586 9.591 10,507 +0.00(+0.05%)
May 03, 2006 9.586 9.586 9.586 9.586 206 -0.02(-0.25%)
May 02, 2006 9.567 9.610 9.562 9.610 1,854 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.