Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipatha.B Tin Subindex TR ETN (NY: JJT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 122.03 122.03 120.01 122.00 3,302 -0.01(-0.01%)
Apr 28, 2022 120.47 122.87 120.47 122.01 1,090 +0.84(+0.69%)
Apr 27, 2022 120.96 121.17 120.31 121.17 3,047 -0.79(-0.65%)
Apr 26, 2022 123.45 123.45 121.96 121.96 427 +0.99(+0.82%)
Apr 25, 2022 120.76 121.25 120.01 120.97 5,339 -5.98(-4.71%)
Apr 22, 2022 128.61 128.61 126.31 126.95 2,407 -2.59(-2.00%)
Apr 21, 2022 131.09 131.09 129.50 129.54 790 -0.46(-0.35%)
Apr 20, 2022 130.72 130.72 129.98 130.00 1,532 -0.74(-0.56%)
Apr 19, 2022 130.80 130.80 130.06 130.74 922 -2.09(-1.57%)
Apr 18, 2022 131.77 133.13 131.77 132.82 3,414 +1.82(+1.39%)
Apr 14, 2022 131.20 131.20 129.33 131.00 2,673 +0.50(+0.38%)
Apr 13, 2022 130.20 131.08 129.91 130.50 1,495 +1.07(+0.83%)
Apr 12, 2022 129.43 129.44 129.43 129.44 847 -1.65(-1.25%)
Apr 11, 2022 130.84 131.60 130.84 131.08 1,048 -0.70(-0.53%)
Apr 08, 2022 131.67 132.17 131.67 131.78 991 -0.01(-0.00%)
Apr 07, 2022 132.93 132.95 131.78 131.78 894 -1.16(-0.87%)
Apr 06, 2022 133.43 133.46 132.94 132.94 779 -0.50(-0.37%)
Apr 05, 2022 135.00 135.00 133.42 133.44 1,202 -2.10(-1.55%)
Apr 04, 2022 136.23 136.23 135.41 135.55 1,164 -0.08(-0.06%)
Apr 01, 2022 136.52 136.52 134.10 135.62 2,476 +5.25(+4.03%)
Mar 31, 2022 129.12 130.37 129.12 130.37 1,291 +1.47(+1.14%)
Mar 30, 2022 128.42 129.60 128.22 128.90 13,532 +0.87(+0.68%)
Mar 29, 2022 125.63 128.15 125.63 128.03 5,947 +0.33(+0.26%)
Mar 28, 2022 127.85 128.18 127.34 127.70 2,528 -0.05(-0.04%)
Mar 25, 2022 127.77 128.47 127.02 127.75 3,810 -0.03(-0.02%)
Mar 24, 2022 127.90 128.50 127.77 127.77 3,586 -0.02(-0.01%)
Mar 23, 2022 125.39 127.94 125.39 127.79 1,529 +2.68(+2.15%)
Mar 22, 2022 124.45 125.11 124.45 125.11 1,589 -0.33(-0.26%)
Mar 21, 2022 126.19 126.24 124.70 125.44 4,758 -1.95(-1.53%)
Mar 18, 2022 127.21 128.23 126.89 127.39 1,993 +2.79(+2.24%)
Mar 17, 2022 126.46 126.46 124.35 124.60 4,804 -2.34(-1.85%)
Mar 16, 2022 128.58 128.58 126.50 126.94 5,577 -1.87(-1.45%)
Mar 15, 2022 126.37 129.37 126.37 128.82 4,370 +0.81(+0.64%)
Mar 14, 2022 128.56 130.00 125.89 128.00 10,234 -4.55(-3.43%)
Mar 11, 2022 130.00 134.20 130.00 132.55 3,187 +1.06(+0.80%)
Mar 10, 2022 126.94 132.12 126.94 131.50 6,382 +9.68(+7.95%)
Mar 09, 2022 136.76 137.50 117.17 121.81 28,696 -23.97(-16.44%)
Mar 08, 2022 146.03 149.71 145.00 145.79 11,091 +2.30(+1.60%)
Mar 07, 2022 146.55 146.55 140.21 143.49 18,861 -0.94(-0.65%)
Mar 04, 2022 143.77 144.89 143.01 144.43 10,338 +3.83(+2.72%)
Mar 03, 2022 142.00 142.00 140.00 140.60 15,435 +1.78(+1.28%)
Mar 02, 2022 138.79 139.17 138.00 138.82 5,386 +0.69(+0.50%)
Mar 01, 2022 137.00 138.87 137.00 138.13 6,574 +1.57(+1.15%)
Feb 28, 2022 136.65 136.99 136.26 136.56 65,387 +0.90(+0.66%)
Feb 25, 2022 135.78 135.67 135.00 135.66 8,626 -1.92(-1.40%)
Feb 24, 2022 135.60 137.58 135.60 137.58 10,655 +1.60(+1.18%)
Feb 23, 2022 135.67 136.58 135.25 135.98 4,914 +2.19(+1.64%)
Feb 22, 2022 134.92 134.92 133.76 133.79 6,256 +1.40(+1.06%)
Feb 18, 2022 132.39 0 +0.25(+0.19%)
Feb 17, 2022 131.73 132.66 131.73 132.14 1,579 +0.47(+0.35%)
Feb 16, 2022 131.40 132.12 131.40 131.68 1,472 +0.37(+0.28%)
Feb 15, 2022 131.00 131.79 131.00 131.31 1,412 +1.23(+0.95%)
Feb 14, 2022 128.94 131.16 128.94 130.08 4,861 -1.19(-0.91%)
Feb 11, 2022 132.00 132.00 130.36 131.27 3,146 -1.22(-0.92%)
Feb 10, 2022 132.36 133.21 132.36 132.50 2,583 +2.45(+1.88%)
Feb 09, 2022 129.80 130.53 129.53 130.04 1,713 +0.79(+0.61%)
Feb 08, 2022 129.45 130.20 128.76 129.25 2,277 -0.24(-0.18%)
Feb 07, 2022 129.46 129.77 129.42 129.49 1,237 -0.01(-0.01%)
Feb 04, 2022 130.45 130.45 129.50 129.50 1,372 +0.24(+0.18%)
Feb 03, 2022 130.05 128.69 129.26 2,031 -1.49(-1.14%)
Feb 02, 2022 130.20 130.79 130.03 130.75 1,647 +1.40(+1.08%)
Feb 01, 2022 130.29 130.29 128.90 129.35 1,932 -0.65(-0.50%)
Jan 31, 2022 125.00 130.00 130.00 2,827 +4.35(+3.46%)
Jan 28, 2022 126.61 126.61 125.65 125.65 945 -1.10(-0.87%)
Jan 27, 2022 126.87 127.19 126.75 126.75 1,182 -1.03(-0.81%)
Jan 26, 2022 128.25 128.25 127.22 127.78 1,620 +2.85(+2.28%)
Jan 25, 2022 125.97 125.97 124.32 124.93 4,899 -2.34(-1.84%)
Jan 24, 2022 128.92 128.92 126.30 127.28 4,815 -4.27(-3.24%)
Jan 21, 2022 132.67 132.87 131.15 131.54 5,236 +0.30(+0.23%)
Jan 20, 2022 131.01 131.91 131.01 131.24 3,230 +2.08(+1.61%)
Jan 19, 2022 128.90 129.74 128.60 129.16 2,927 +2.34(+1.85%)
Jan 18, 2022 126.13 128.15 125.77 126.82 5,478 +5.28(+4.34%)
Jan 14, 2022 121.55 0 -0.63(-0.51%)
Jan 13, 2022 123.62 123.62 121.00 122.17 5,539 -2.91(-2.32%)
Jan 12, 2022 125.01 125.44 124.92 125.08 1,511 +2.62(+2.14%)
Jan 11, 2022 122.47 123.01 122.45 122.45 1,912 +1.55(+1.28%)
Jan 10, 2022 121.37 121.82 120.58 120.91 4,198 +0.49(+0.41%)
Jan 07, 2022 120.56 120.83 120.42 120.42 1,283 +1.79(+1.51%)
Jan 06, 2022 118.00 118.71 117.62 118.63 4,784 +0.38(+0.32%)
Jan 05, 2022 118.99 119.13 118.14 118.25 3,803 +0.18(+0.15%)
Jan 04, 2022 117.78 118.08 117.78 118.08 437 +0.68(+0.58%)
Jan 03, 2022 116.01 117.50 116.01 117.39 4,502 +0.39(+0.33%)
Dec 31, 2021 117.38 117.38 116.71 117.00 1,346 -0.85(-0.72%)
Dec 30, 2021 118.72 118.72 117.86 117.86 388 +0.03(+0.03%)
Dec 29, 2021 118.30 118.61 116.51 117.82 2,355 +0.01(+0.01%)
Dec 28, 2021 118.08 118.50 117.81 117.81 3,045 +0.29(+0.25%)
Dec 27, 2021 116.90 118.16 116.90 117.53 5,466 +1.23(+1.05%)
Dec 23, 2021 116.75 116.75 115.77 116.30 1,778 +0.24(+0.21%)
Dec 22, 2021 116.41 116.41 116.06 116.06 302 +0.05(+0.04%)
Dec 21, 2021 114.79 116.12 114.79 116.01 7,571 +1.06(+0.92%)
Dec 20, 2021 114.29 115.50 114.29 114.95 3,854 -0.38(-0.33%)
Dec 17, 2021 115.94 115.94 115.34 115.34 424 -1.37(-1.17%)
Dec 16, 2021 116.48 117.25 116.47 116.71 1,302 +2.99(+2.63%)
Dec 15, 2021 114.80 114.80 113.72 113.72 1,676 -2.95(-2.53%)
Dec 14, 2021 116.23 116.67 116.00 116.67 1,623 -0.46(-0.39%)
Dec 13, 2021 117.92 117.92 117.13 117.13 633 -0.93(-0.79%)
Dec 10, 2021 118.61 118.65 118.06 118.06 719 -0.22(-0.18%)
Dec 09, 2021 118.42 118.81 118.28 118.28 1,065 +0.36(+0.30%)
Dec 08, 2021 118.81 118.81 116.79 117.92 1,935 +1.94(+1.67%)
Dec 07, 2021 117.14 117.20 115.37 115.98 3,685 -0.72(-0.62%)
Dec 06, 2021 117.58 117.58 116.50 116.70 1,611 -1.03(-0.87%)
Dec 03, 2021 117.50 118.17 117.50 117.73 8,271 -0.01(-0.01%)
Dec 02, 2021 118.21 118.31 117.74 117.74 917 -0.37(-0.31%)
Dec 01, 2021 118.50 118.73 117.25 118.11 1,837 +0.58(+0.50%)
Nov 30, 2021 119.12 118.83 117.02 117.53 6,146 -1.31(-1.10%)
Nov 29, 2021 119.80 119.80 118.61 118.83 1,141 +0.89(+0.75%)
Nov 26, 2021 117.95 118.61 117.42 117.94 3,816 -3.09(-2.55%)
Nov 24, 2021 119.70 121.81 119.70 121.03 2,812 +2.98(+2.52%)
Nov 23, 2021 118.05 118.05 118.05 118.05 310 +0.57(+0.49%)
Nov 22, 2021 117.50 117.94 117.48 117.48 2,678 +1.21(+1.04%)
Nov 19, 2021 116.65 116.72 116.22 116.28 3,090 +0.03(+0.02%)
Nov 18, 2021 115.24 116.58 116.25 116.25 3,845 +2.00(+1.75%)
Nov 17, 2021 114.03 114.25 114.02 114.25 2,432 +0.42(+0.36%)
Nov 16, 2021 113.09 114.40 113.09 113.83 8,787 +1.16(+1.03%)
Nov 15, 2021 112.92 112.92 112.45 112.67 1,144 -0.81(-0.71%)
Nov 12, 2021 114.43 114.43 113.48 113.48 1,893 +0.24(+0.21%)
Nov 11, 2021 111.99 113.24 111.99 113.24 852 +2.71(+2.45%)
Nov 10, 2021 111.23 110.53 2,153 -1.89(-1.69%)
Nov 09, 2021 113.17 113.17 112.42 112.42 498 +0.36(+0.33%)
Nov 08, 2021 112.20 112.64 111.54 112.06 4,575 +0.58(+0.52%)
Nov 05, 2021 110.85 111.48 110.54 111.48 600 +0.56(+0.50%)
Nov 04, 2021 111.02 111.50 110.92 110.92 1,753 -0.53(-0.48%)
Nov 03, 2021 112.35 112.35 111.12 111.46 3,379 +1.01(+0.91%)
Nov 02, 2021 110.84 110.84 110.45 110.45 316 -1.27(-1.13%)
Nov 01, 2021 110.89 111.72 110.12 111.72 712 +0.83(+0.75%)
Oct 29, 2021 108.94 110.89 108.94 110.89 1,618 +3.11(+2.89%)
Oct 28, 2021 105.99 108.91 105.99 107.77 16,355 +3.43(+3.29%)
Oct 27, 2021 108.35 105.60 103.54 104.34 12,529 -7.98(-7.11%)
Oct 26, 2021 112.33 112.33 112.33 112.33 281 +0.75(+0.68%)
Oct 25, 2021 111.61 111.61 111.58 111.58 392 +1.03(+0.93%)
Oct 22, 2021 111.09 111.09 110.55 110.55 453 +0.41(+0.38%)
Oct 21, 2021 110.73 110.73 109.70 110.14 9,563 -3.38(-2.97%)
Oct 20, 2021 111.92 113.80 111.92 113.51 1,280 +1.34(+1.20%)
Oct 19, 2021 114.99 114.99 112.17 112.17 2,737 -0.36(-0.32%)
Oct 18, 2021 111.13 112.53 111.13 112.53 10,654 +2.03(+1.84%)
Oct 15, 2021 111.42 112.24 110.33 110.50 14,894 +0.08(+0.07%)
Oct 14, 2021 110.50 110.64 110.42 110.42 586 +1.98(+1.82%)
Oct 13, 2021 107.79 108.49 107.78 108.44 1,816 +1.09(+1.01%)
Oct 12, 2021 107.83 107.83 107.35 107.35 362 -0.95(-0.87%)
Oct 11, 2021 109.31 109.31 108.30 108.30 3,026 -0.53(-0.49%)
Oct 08, 2021 107.70 108.83 107.70 108.83 18,339 +3.94(+3.76%)
Oct 07, 2021 104.89 104.89 104.89 104.89 235 -0.10(-0.09%)
Oct 06, 2021 105.94 105.94 104.99 104.99 623 +0.63(+0.60%)
Oct 05, 2021 104.87 104.87 103.94 104.36 1,994 +1.60(+1.56%)
Oct 04, 2021 102.36 102.77 102.36 102.77 443 +1.88(+1.86%)
Oct 01, 2021 100.89 100.89 100.89 100.89 564 +1.07(+1.07%)
Sep 30, 2021 101.50 102.26 98.97 99.81 2,888 -5.97(-5.64%)
Sep 29, 2021 105.53 106.12 105.27 105.78 8,234 -0.78(-0.73%)
Sep 28, 2021 107.05 107.16 106.56 106.56 6,755 +2.28(+2.19%)
Sep 27, 2021 105.95 105.95 104.28 104.28 2,377 -5.15(-4.71%)
Sep 24, 2021 107.50 109.79 107.50 109.43 1,175 +3.93(+3.72%)
Sep 23, 2021 106.31 106.35 105.44 105.50 1,185 +1.64(+1.58%)
Sep 22, 2021 104.12 104.61 103.86 103.86 1,845 +3.21(+3.19%)
Sep 21, 2021 100.30 100.66 100.30 100.66 189 +0.22(+0.21%)
Sep 20, 2021 100.02 100.44 100.02 100.44 1,139 -0.72(-0.71%)
Sep 17, 2021 101.15 101.56 101.14 101.16 891 +0.59(+0.58%)
Sep 16, 2021 99.63 100.58 99.63 100.58 252 +0.69(+0.69%)
Sep 15, 2021 99.44 99.89 99.44 99.89 466 +1.00(+1.01%)
Sep 14, 2021 99.01 99.03 98.74 98.89 896 +0.54(+0.54%)
Sep 13, 2021 97.56 98.35 97.56 98.35 840 -0.26(-0.26%)
Sep 10, 2021 98.71 99.27 97.85 98.61 5,416 +1.46(+1.50%)
Sep 09, 2021 95.64 98.05 95.64 97.15 3,489 +2.54(+2.68%)
Sep 08, 2021 93.88 94.69 93.88 94.61 863 +1.36(+1.45%)
Sep 07, 2021 95.66 96.15 92.86 93.25 918 -4.36(-4.47%)
Sep 03, 2021 96.27 97.61 96.27 97.61 2,153 -0.28(-0.28%)
Sep 02, 2021 98.14 98.14 97.45 97.89 1,410 +0.39(+0.40%)
Sep 01, 2021 97.91 98.27 97.50 97.50 2,474 -1.73(-1.75%)
Aug 31, 2021 99.19 99.23 99.19 99.23 1,900 +0.02(+0.03%)
Aug 30, 2021 98.39 99.71 98.28 99.21 7,058 +0.72(+0.73%)
Aug 27, 2021 98.00 98.75 97.87 98.49 902 +0.93(+0.96%)
Aug 26, 2021 97.56 97.56 97.42 97.56 1,046 +1.14(+1.18%)
Aug 25, 2021 95.31 96.80 95.31 96.41 2,974 +0.72(+0.75%)
Aug 24, 2021 94.51 96.00 94.51 95.69 6,062 +2.55(+2.74%)
Aug 23, 2021 93.63 94.74 93.14 93.14 4,522 +0.54(+0.58%)
Aug 20, 2021 95.99 95.99 90.36 92.60 9,986 -4.21(-4.35%)
Aug 19, 2021 97.21 97.63 95.49 96.81 15,139 -7.06(-6.80%)
Aug 18, 2021 103.90 104.26 103.88 103.88 2,458 -0.33(-0.32%)
Aug 17, 2021 104.21 104.21 104.21 104.21 310 +0.15(+0.14%)
Aug 16, 2021 103.50 104.06 103.50 104.06 710 +0.65(+0.62%)
Aug 13, 2021 102.48 103.41 102.48 103.41 2,739 -0.02(-0.02%)
Aug 12, 2021 104.02 104.02 103.07 103.43 1,830 -1.61(-1.53%)
Aug 11, 2021 104.25 105.24 104.25 105.04 11,150 +2.22(+2.16%)
Aug 10, 2021 102.42 103.14 102.34 102.82 2,366 +1.06(+1.04%)
Aug 09, 2021 101.37 101.76 101.04 101.76 1,498 -0.38(-0.37%)
Aug 06, 2021 101.89 102.46 101.76 102.14 2,335 -0.11(-0.11%)
Aug 05, 2021 101.75 102.24 101.75 102.24 2,030 +0.49(+0.48%)
Aug 04, 2021 103.50 103.50 101.48 101.75 3,272 -0.33(-0.33%)
Aug 03, 2021 102.19 102.70 101.06 102.08 3,857 -0.51(-0.49%)
Aug 02, 2021 102.35 102.73 102.25 102.59 9,457 +0.25(+0.24%)
Jul 30, 2021 102.91 103.08 101.76 102.34 3,252 -0.43(-0.41%)
Jul 29, 2021 102.14 102.77 102.14 102.77 3,198 +1.32(+1.30%)
Jul 28, 2021 101.92 101.92 101.13 101.45 1,598 +0.82(+0.81%)
Jul 27, 2021 102.47 102.47 100.63 100.63 2,502 -1.69(-1.65%)
Jul 26, 2021 103.20 103.20 102.00 102.31 19,075 +1.74(+1.73%)
Jul 23, 2021 101.62 101.62 100.58 100.58 2,895 +0.73(+0.73%)
Jul 22, 2021 100.00 100.29 99.84 99.84 1,722 +1.96(+2.01%)
Jul 21, 2021 98.15 98.40 97.88 97.88 2,922 -0.53(-0.54%)
Jul 20, 2021 98.01 98.41 98.01 98.41 729 +0.98(+1.00%)
Jul 19, 2021 98.29 98.29 97.24 97.43 2,318 -0.62(-0.63%)
Jul 16, 2021 97.86 98.32 97.80 98.05 1,128 +1.34(+1.38%)
Jul 15, 2021 97.26 97.26 96.71 96.71 770 +1.21(+1.27%)
Jul 14, 2021 95.78 96.10 95.50 95.50 1,213 +0.52(+0.54%)
Jul 13, 2021 95.01 95.06 94.98 94.98 1,384 +1.30(+1.38%)
Jul 12, 2021 93.69 93.69 93.69 93.69 59 +0.75(+0.80%)
Jul 09, 2021 93.23 93.24 92.94 92.94 1,870 +0.38(+0.41%)
Jul 08, 2021 92.07 92.56 92.07 92.56 817 -0.14(-0.15%)
Jul 07, 2021 92.50 92.70 92.50 92.70 678 +0.26(+0.28%)
Jul 06, 2021 92.54 92.54 92.44 92.44 703 +0.43(+0.47%)
Jul 02, 2021 91.62 92.01 91.62 92.01 1,330 +0.68(+0.75%)
Jul 01, 2021 92.25 92.25 91.33 91.33 425 -0.39(-0.43%)
Jun 30, 2021 91.79 91.81 91.56 91.72 658 -0.09(-0.10%)
Jun 29, 2021 91.39 91.81 91.39 91.81 578 +0.73(+0.80%)
Jun 28, 2021 91.00 91.08 91.00 91.08 391 +1.22(+1.36%)
Jun 25, 2021 89.86 89.86 89.86 89.86 149 +0.76(+0.85%)
Jun 24, 2021 89.00 89.23 89.00 89.10 1,082 +0.70(+0.80%)
Jun 23, 2021 88.40 88.40 88.40 88.40 177 +0.02(+0.02%)
Jun 22, 2021 87.91 88.38 87.91 88.38 156 +1.31(+1.51%)
Jun 21, 2021 85.93 87.47 85.93 87.07 1,445 +0.62(+0.71%)
Jun 18, 2021 85.17 86.45 84.86 86.45 4,318 -1.34(-1.53%)
Jun 17, 2021 87.20 87.79 87.20 87.79 842 -1.10(-1.24%)
Jun 16, 2021 90.40 90.40 88.41 88.89 2,196 -1.11(-1.23%)
Jun 15, 2021 90.87 90.87 89.68 90.00 1,819 -1.69(-1.84%)
Jun 14, 2021 90.72 91.76 90.72 91.69 2,050 +0.88(+0.97%)
Jun 11, 2021 90.94 90.94 90.80 90.80 718 +0.93(+1.03%)
Jun 10, 2021 89.88 89.88 89.88 89.88 184 -0.06(-0.07%)
Jun 09, 2021 90.43 90.44 89.94 89.94 694 +0.51(+0.57%)
Jun 08, 2021 89.00 89.61 88.45 89.43 4,434 +1.17(+1.33%)
Jun 07, 2021 89.04 89.08 88.00 88.26 7,546 -0.83(-0.93%)
Jun 04, 2021 88.87 89.09 88.87 89.09 851 +1.36(+1.55%)
Jun 03, 2021 88.54 88.54 86.94 87.73 1,179 -1.91(-2.13%)
Jun 02, 2021 90.09 90.09 89.18 89.65 1,632 +0.27(+0.30%)
Jun 01, 2021 90.05 90.05 88.73 89.38 1,966 +0.15(+0.16%)
May 28, 2021 88.00 89.23 88.00 89.23 1,135 +2.64(+3.05%)
May 27, 2021 85.47 86.99 85.47 86.59 3,595 +1.40(+1.64%)
May 26, 2021 86.00 86.00 85.19 85.19 709 -0.79(-0.92%)
May 25, 2021 85.98 85.98 85.98 85.98 280 -0.33(-0.38%)
May 24, 2021 86.00 86.40 86.00 86.31 2,761 +0.19(+0.22%)
May 21, 2021 86.12 86.12 86.12 86.12 393 +0.32(+0.37%)
May 20, 2021 86.38 86.38 85.80 85.80 552 -0.36(-0.42%)
May 19, 2021 86.53 86.53 86.17 86.17 615 -1.39(-1.59%)
May 18, 2021 85.92 87.71 85.92 87.56 5,242 +2.33(+2.73%)
May 17, 2021 84.50 85.46 84.50 85.23 385 +1.60(+1.92%)
May 14, 2021 83.48 83.62 83.48 83.62 264 +0.58(+0.69%)
May 13, 2021 82.92 83.05 82.85 83.05 714 -1.38(-1.64%)
May 12, 2021 85.18 85.37 84.40 84.43 2,184 -0.88(-1.03%)
May 11, 2021 84.44 85.41 84.35 85.31 696 +1.12(+1.33%)
May 10, 2021 85.00 85.02 84.07 84.19 1,030 -0.07(-0.08%)
May 07, 2021 86.71 86.71 84.12 84.26 5,007 -1.28(-1.49%)
May 06, 2021 84.95 85.54 84.95 85.54 735 +1.03(+1.22%)
May 05, 2021 84.32 86.03 84.10 84.51 2,818 +1.61(+1.95%)
May 04, 2021 82.89 82.89 82.89 82.89 75 +1.60(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.